조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.80 | +0.1500 | +0.69% | 21.86 | 21.87 | 21.80 | 28,298 |
| 2026-08-14 | 21.65 | +0.1100 | +0.51% | 21.63 | 21.70 | 21.59 | 41,512 |
| 2026-08-13 | 21.54 | -0.3700 | -1.69% | 21.76 | 21.77 | 21.54 | 50,967 |
| 2026-08-12 | 21.91 | -0.1400 | -0.63% | 21.98 | 21.98 | 21.88 | 26,057 |
| 2026-08-11 | 22.05 | -0.5000 | -2.22% | 22.16 | 22.16 | 22.05 | 35,183 |
| 2026-08-10 | 22.55 | +0.1700 | +0.76% | 22.38 | 22.55 | 22.35 | 48,311 |
| 2026-08-07 | 22.38 | +0.2100 | +0.95% | 22.35 | 22.42 | 22.31 | 39,935 |
| 2026-08-06 | 22.17 | -0.0400 | -0.18% | 22.13 | 22.18 | 22.04 | 30,022 |
| 2026-08-05 | 22.21 | -0.0100 | -0.05% | 22.37 | 22.40 | 22.17 | 31,944 |
| 2026-08-04 | 22.22 | +0.0600 | +0.27% | 22.03 | 22.27 | 22.03 | 132,435 |
| 2026-08-03 | 22.16 | -0.0200 | -0.09% | 22.15 | 22.23 | 22.13 | 47,704 |
| 2026-07-31 | 22.18 | +0.1100 | +0.50% | 22.01 | 22.18 | 21.96 | 37,077 |
| 2026-07-30 | 22.07 | +0.2400 | +1.10% | 21.92 | 22.07 | 21.83 | 30,813 |
| 2026-07-29 | 21.83 | +0.2100 | +0.97% | 21.71 | 22.08 | 21.71 | 76,356 |
| 2026-07-28 | 21.62 | +0.0500 | +0.23% | 21.50 | 21.66 | 21.47 | 134,496 |
| 2026-07-27 | 21.57 | +0.3400 | +1.60% | 21.45 | 21.60 | 21.42 | 81,961 |
| 2026-07-24 | 21.23 | -0.0696 | -0.33% | 21.17 | 21.29 | 21.14 | 50,388 |
| 2026-07-23 | 21.30 | -0.0774 | -0.36% | 21.40 | 21.47 | 21.23 | 35,042 |
| 2026-07-22 | 21.38 | -0.2530 | -1.17% | 21.49 | 21.49 | 21.36 | 48,004 |
| 2026-07-21 | 21.63 | +0.1900 | +0.89% | 21.53 | 21.64 | 21.42 | 1,143,104 |