조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.44 | +0.4180 | +1.99% | 21.46 | 21.63 | 21.44 | 139,260 |
| 2026-07-17 | 21.02 | -0.5400 | -2.50% | 20.95 | 21.04 | 20.91 | 155,636 |
| 2026-07-16 | 21.56 | -0.0580 | -0.27% | 21.67 | 21.72 | 21.56 | 53,618 |
| 2026-07-15 | 21.62 | +0.4500 | +2.13% | 21.44 | 21.66 | 21.44 | 59,140 |
| 2026-07-14 | 21.17 | +0.2880 | +1.38% | 21.25 | 21.25 | 21.15 | 40,691 |
| 2026-07-13 | 20.88 | -0.2880 | -1.36% | 21.00 | 21.06 | 20.88 | 92,448 |
| 2026-07-10 | 21.17 | -0.0250 | -0.12% | 21.16 | 21.26 | 21.14 | 195,446 |
| 2026-07-09 | 21.20 | +0.0650 | +0.31% | 21.07 | 21.20 | 21.06 | 680,553 |
| 2026-07-08 | 21.13 | +0.3900 | +1.88% | 21.08 | 21.26 | 21.08 | 705,796 |
| 2026-07-07 | 20.74 | -0.1100 | -0.53% | 20.77 | 20.88 | 20.66 | 50,561 |
| 2026-07-06 | 20.85 | +0.4380 | +2.15% | 20.71 | 20.85 | 20.66 | 304,626 |
| 2026-07-02 | 20.41 | -0.2310 | -1.12% | 20.49 | 20.56 | 20.27 | 291,799 |
| 2026-07-01 | 20.64 | +0.2300 | +1.13% | 20.26 | 20.78 | 20.26 | 63,503 |
| 2026-06-30 | 20.41 | +0.0736 | +0.36% | 20.41 | 20.50 | 20.35 | 40,758 |
| 2026-06-29 | 20.34 | +0.0694 | +0.34% | 20.30 | 20.41 | 20.30 | 46,637 |
| 2026-06-26 | 20.27 | -0.1900 | -0.93% | 20.09 | 20.28 | 20.01 | 111,377 |
| 2026-06-25 | 20.46 | -0.3200 | -1.54% | 20.62 | 20.62 | 20.42 | 134,639 |
| 2026-06-24 | 20.78 | -0.1230 | -0.59% | 20.73 | 20.85 | 20.71 | 82,968 |
| 2026-06-23 | 20.90 | -0.4000 | -1.88% | 20.86 | 21.01 | 20.85 | 199,154 |
| 2026-06-22 | 21.30 | +0.0630 | +0.30% | 21.32 | 21.40 | 21.26 | 58,562 |