조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.90 | -0.0650 | -0.31% | 20.95 | 20.96 | 20.89 | 20,097 |
| 2026-08-14 | 20.97 | -0.0500 | -0.24% | 21.00 | 21.00 | 20.94 | 33,267 |
| 2026-08-13 | 21.02 | +0.0650 | +0.31% | 21.05 | 21.07 | 21.01 | 46,644 |
| 2026-08-12 | 20.95 | +0.0200 | +0.10% | 20.99 | 20.99 | 20.95 | 41,683 |
| 2026-08-11 | 20.93 | +0.0120 | +0.06% | 20.98 | 20.98 | 20.93 | 73,816 |
| 2026-08-10 | 20.92 | -0.1027 | -0.49% | 20.98 | 20.98 | 20.91 | 86,309 |
| 2026-08-07 | 21.02 | +0.0357 | +0.17% | 21.04 | 21.04 | 21.00 | 25,876 |
| 2026-08-06 | 20.99 | -0.0550 | -0.26% | 21.01 | 21.03 | 20.97 | 36,190 |
| 2026-08-05 | 21.04 | 0.00 | 0.00% | 21.06 | 21.08 | 21.04 | 60,429 |
| 2026-08-04 | 21.04 | +0.0911 | +0.43% | 20.99 | 21.05 | 20.99 | 20,253 |
| 2026-08-03 | 20.95 | -0.0419 | -0.20% | 20.91 | 20.97 | 20.91 | 43,847 |
| 2026-07-31 | 20.99 | -0.0392 | -0.19% | 21.01 | 21.01 | 20.96 | 155,897 |
| 2026-07-30 | 21.03 | +0.0450 | +0.21% | 20.96 | 21.05 | 20.96 | 35,476 |
| 2026-07-29 | 20.99 | -0.0999 | -0.47% | 21.07 | 21.07 | 20.99 | 33,779 |
| 2026-07-28 | 21.08 | +0.0512 | +0.24% | 21.05 | 21.10 | 21.05 | 28,094 |
| 2026-07-27 | 21.03 | +0.0387 | +0.18% | 21.03 | 21.05 | 21.01 | 34,518 |
| 2026-07-24 | 21.00 | +0.0100 | +0.05% | 20.99 | 21.03 | 20.99 | 25,829 |
| 2026-07-23 | 20.99 | -0.0650 | -0.31% | 20.99 | 21.00 | 20.97 | 44,832 |
| 2026-07-22 | 21.05 | -0.0340 | -0.16% | 21.08 | 21.10 | 21.04 | 939,553 |
| 2026-07-21 | 21.08 | -0.0510 | -0.24% | 21.09 | 21.10 | 21.07 | 37,165 |