조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.64 | +0.0050 | +0.02% | 20.62 | 20.65 | 20.62 | 39,377 |
| 2026-09-14 | 20.63 | -0.0090 | -0.04% | 20.63 | 20.69 | 20.60 | 35,889 |
| 2026-09-11 | 20.64 | -0.0160 | -0.08% | 20.71 | 20.72 | 20.63 | 26,125 |
| 2026-09-10 | 20.66 | -0.1450 | -0.70% | 20.71 | 20.72 | 20.66 | 15,880 |
| 2026-09-09 | 20.80 | -0.0200 | -0.10% | 20.81 | 20.84 | 20.78 | 29,917 |
| 2026-09-08 | 20.82 | -0.0200 | -0.10% | 20.84 | 20.86 | 20.79 | 52,820 |
| 2026-09-04 | 20.84 | -0.0250 | -0.12% | 20.90 | 20.90 | 20.72 | 36,599 |
| 2026-09-03 | 20.87 | +0.0350 | +0.17% | 20.92 | 20.92 | 20.86 | 28,568 |
| 2026-09-02 | 20.83 | -0.0083 | -0.04% | 20.84 | 20.85 | 20.81 | 33,989 |
| 2026-09-01 | 20.84 | -0.1167 | -0.56% | 20.85 | 20.89 | 20.82 | 51,571 |
| 2026-08-31 | 20.96 | -0.0700 | -0.33% | 20.97 | 20.98 | 20.95 | 260,332 |
| 2026-08-28 | 21.03 | -0.0700 | -0.33% | 21.06 | 21.08 | 21.01 | 25,847 |
| 2026-08-27 | 21.10 | 0.00 | 0.00% | 21.11 | 21.11 | 21.08 | 28,661 |
| 2026-08-26 | 21.10 | -0.0092 | -0.04% | 21.08 | 21.10 | 21.06 | 31,909 |
| 2026-08-25 | 21.10 | +0.1292 | +0.62% | 21.06 | 21.10 | 21.04 | 55,076 |
| 2026-08-24 | 20.98 | +0.0250 | +0.12% | 20.98 | 21.00 | 20.97 | 36,687 |
| 2026-08-21 | 20.95 | -0.0100 | -0.05% | 20.94 | 20.96 | 20.93 | 21,168 |
| 2026-08-20 | 20.96 | -0.0679 | -0.32% | 20.97 | 21.00 | 20.94 | 33,473 |
| 2026-08-19 | 21.03 | +0.1079 | +0.52% | 21.02 | 21.04 | 20.99 | 36,609 |
| 2026-08-18 | 20.92 | +0.0200 | +0.10% | 20.89 | 20.93 | 20.88 | 22,563 |