조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.14 | -0.0650 | -0.31% | 21.18 | 21.19 | 21.12 | 40,995 |
| 2026-07-17 | 21.20 | +0.0150 | +0.07% | 21.21 | 21.22 | 21.18 | 48,601 |
| 2026-07-16 | 21.19 | -0.0182 | -0.09% | 21.17 | 21.20 | 21.16 | 48,805 |
| 2026-07-15 | 21.20 | +0.0632 | +0.30% | 21.16 | 21.22 | 21.16 | 42,321 |
| 2026-07-14 | 21.14 | +0.0500 | +0.24% | 21.13 | 21.15 | 21.09 | 38,512 |
| 2026-07-13 | 21.09 | -0.0900 | -0.42% | 21.17 | 21.17 | 21.08 | 30,087 |
| 2026-07-10 | 21.18 | -0.0550 | -0.26% | 21.22 | 21.22 | 21.17 | 22,162 |
| 2026-07-09 | 21.24 | +0.0400 | +0.19% | 21.20 | 21.26 | 21.20 | 19,344 |
| 2026-07-08 | 21.20 | -0.0416 | -0.20% | 21.20 | 21.22 | 21.17 | 48,028 |
| 2026-07-07 | 21.24 | -0.1133 | -0.53% | 21.30 | 21.30 | 21.23 | 35,006 |
| 2026-07-06 | 21.35 | +0.0049 | +0.02% | 21.33 | 21.35 | 21.33 | 47,528 |
| 2026-07-02 | 21.35 | +0.0251 | +0.12% | 21.32 | 21.38 | 21.32 | 22,982 |
| 2026-07-01 | 21.32 | -0.1201 | -0.56% | 21.31 | 21.35 | 21.31 | 53,950 |
| 2026-06-30 | 21.44 | -0.0900 | -0.42% | 21.51 | 21.51 | 21.44 | 308,664 |
| 2026-06-29 | 21.53 | +0.0150 | +0.07% | 21.52 | 21.55 | 21.51 | 37,106 |
| 2026-06-26 | 21.52 | -0.0050 | -0.02% | 21.47 | 21.53 | 21.47 | 34,623 |
| 2026-06-25 | 21.52 | +0.0328 | +0.15% | 21.51 | 21.53 | 21.48 | 44,998 |
| 2026-06-24 | 21.49 | +0.0962 | +0.45% | 21.49 | 21.50 | 21.47 | 38,588 |
| 2026-06-23 | 21.39 | +0.0260 | +0.12% | 21.39 | 21.43 | 21.38 | 51,742 |
| 2026-06-22 | 21.37 | -0.0500 | -0.23% | 21.36 | 21.38 | 21.34 | 42,678 |