조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.90 | -0.2629 | -0.71% | 37.13 | 37.13 | 36.87 | 8,649 |
| 2026-09-14 | 37.17 | -0.0838 | -0.22% | 37.23 | 37.29 | 37.12 | 45,367 |
| 2026-09-11 | 37.25 | +0.4263 | +1.16% | 37.15 | 37.26 | 37.11 | 38,673 |
| 2026-09-10 | 36.82 | -0.0684 | -0.19% | 36.87 | 36.90 | 36.75 | 14,902 |
| 2026-09-09 | 36.89 | -0.2718 | -0.73% | 37.14 | 37.14 | 36.88 | 15,503 |
| 2026-09-08 | 37.16 | -0.4289 | -1.14% | 37.25 | 37.30 | 37.16 | 13,224 |
| 2026-09-04 | 37.59 | -0.2894 | -0.76% | 37.73 | 37.73 | 37.56 | 246,498 |
| 2026-09-03 | 37.88 | +0.3732 | +0.99% | 37.83 | 37.90 | 37.68 | 6,279 |
| 2026-09-02 | 37.51 | +0.2295 | +0.62% | 37.44 | 37.60 | 37.44 | 15,252 |
| 2026-09-01 | 37.28 | -0.2005 | -0.53% | 37.44 | 37.49 | 37.24 | 12,374 |
| 2026-08-31 | 37.48 | -0.2191 | -0.58% | 37.64 | 37.64 | 37.45 | 12,012 |
| 2026-08-28 | 37.70 | +0.0289 | +0.08% | 37.78 | 37.79 | 37.65 | 10,367 |
| 2026-08-27 | 37.67 | -0.1898 | -0.50% | 37.67 | 37.77 | 37.66 | 14,115 |
| 2026-08-26 | 37.86 | -0.0141 | -0.04% | 37.77 | 37.91 | 37.75 | 12,823 |
| 2026-08-25 | 37.87 | +0.0038 | +0.01% | 37.76 | 37.89 | 37.76 | 16,557 |
| 2026-08-24 | 37.87 | +0.1609 | +0.43% | 37.80 | 37.87 | 37.76 | 11,601 |
| 2026-08-21 | 37.71 | +0.1661 | +0.44% | 37.67 | 37.76 | 37.64 | 16,832 |
| 2026-08-20 | 37.54 | -0.5317 | -1.40% | 37.83 | 37.83 | 37.49 | 17,436 |
| 2026-08-19 | 38.08 | +0.3016 | +0.80% | 38.24 | 38.29 | 38.08 | 62,036 |
| 2026-08-18 | 37.77 | +0.0339 | +0.09% | 37.74 | 37.95 | 37.74 | 15,825 |