조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.12 | -0.0857 | -0.24% | 36.32 | 36.32 | 36.08 | 4,101 |
| 2026-07-17 | 36.20 | -0.0557 | -0.15% | 36.46 | 36.48 | 36.18 | 17,397 |
| 2026-07-16 | 36.26 | +0.2679 | +0.74% | 36.17 | 36.27 | 36.12 | 6,787 |
| 2026-07-15 | 35.99 | +0.1320 | +0.37% | 35.98 | 36.17 | 35.98 | 9,797 |
| 2026-07-14 | 35.86 | -0.1299 | -0.36% | 35.88 | 35.93 | 35.81 | 16,418 |
| 2026-07-13 | 35.99 | +0.1057 | +0.29% | 36.01 | 36.03 | 35.95 | 106,934 |
| 2026-07-10 | 35.88 | +0.1301 | +0.36% | 35.94 | 35.94 | 35.69 | 10,063 |
| 2026-07-09 | 35.75 | -0.0159 | -0.04% | 35.67 | 35.84 | 35.67 | 5,400 |
| 2026-07-08 | 35.77 | -0.1577 | -0.44% | 35.69 | 35.78 | 35.41 | 199,518 |
| 2026-07-07 | 35.93 | -0.1088 | -0.30% | 35.84 | 35.93 | 35.84 | 4,792 |
| 2026-07-06 | 36.04 | +0.2165 | +0.60% | 36.00 | 36.08 | 35.99 | 2,653 |
| 2026-07-02 | 35.82 | +0.0436 | +0.12% | 36.10 | 36.10 | 35.62 | 7,760 |
| 2026-07-01 | 35.78 | -0.0816 | -0.23% | 35.71 | 35.94 | 35.71 | 22,827 |
| 2026-06-30 | 35.86 | +0.1252 | +0.35% | 35.86 | 35.93 | 35.72 | 3,632 |
| 2026-06-29 | 35.73 | +0.1527 | +0.43% | 35.77 | 35.77 | 35.48 | 13,470 |
| 2026-06-26 | 35.58 | -0.2004 | -0.56% | 35.64 | 35.82 | 35.58 | 12,952 |
| 2026-06-25 | 35.78 | +0.4982 | +1.41% | 35.73 | 35.93 | 35.72 | 4,558 |
| 2026-06-24 | 35.28 | -0.0002 | 0.00% | 35.45 | 35.52 | 35.22 | 2,111 |
| 2026-06-23 | 35.28 | -0.3442 | -0.97% | 35.34 | 35.36 | 35.25 | 4,199 |
| 2026-06-22 | 35.63 | +0.1436 | +0.40% | 35.67 | 35.69 | 35.54 | 12,971 |