조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.74 | -0.2362 | -0.62% | 38.01 | 38.01 | 37.72 | 20,606 |
| 2026-08-14 | 37.98 | -0.0178 | -0.05% | 38.07 | 38.07 | 37.91 | 11,780 |
| 2026-08-13 | 37.99 | +0.2792 | +0.74% | 37.92 | 38.00 | 37.76 | 25,986 |
| 2026-08-12 | 37.71 | -0.0224 | -0.06% | 37.71 | 37.75 | 37.58 | 20,019 |
| 2026-08-11 | 37.74 | +0.0025 | +0.01% | 37.79 | 37.82 | 37.74 | 16,069 |
| 2026-08-10 | 37.73 | +0.1057 | +0.28% | 37.67 | 37.78 | 37.65 | 10,518 |
| 2026-08-07 | 37.63 | +0.2083 | +0.56% | 37.62 | 37.68 | 37.58 | 8,587 |
| 2026-08-06 | 37.42 | -0.0785 | -0.21% | 37.49 | 37.49 | 37.33 | 7,985 |
| 2026-08-05 | 37.50 | -0.0694 | -0.18% | 37.87 | 37.87 | 37.44 | 13,589 |
| 2026-08-04 | 37.57 | +0.4537 | +1.22% | 37.10 | 37.61 | 37.10 | 17,034 |
| 2026-08-03 | 37.11 | +0.1329 | +0.36% | 37.10 | 37.16 | 37.10 | 5,581 |
| 2026-07-31 | 36.98 | +0.1942 | +0.53% | 36.72 | 37.00 | 36.65 | 13,940 |
| 2026-07-30 | 36.79 | +0.1467 | +0.40% | 36.54 | 36.82 | 36.51 | 5,250 |
| 2026-07-29 | 36.64 | -0.2837 | -0.77% | 36.91 | 37.06 | 36.64 | 10,259 |
| 2026-07-28 | 36.92 | +0.3617 | +0.99% | 36.81 | 37.00 | 36.81 | 12,605 |
| 2026-07-27 | 36.56 | +0.2778 | +0.77% | 36.57 | 36.60 | 36.51 | 13,477 |
| 2026-07-24 | 36.28 | +0.3373 | +0.94% | 36.03 | 36.40 | 36.03 | 10,703 |
| 2026-07-23 | 35.95 | -0.2450 | -0.68% | 35.91 | 36.02 | 35.91 | 169,920 |
| 2026-07-22 | 36.19 | -0.0273 | -0.08% | 36.36 | 36.36 | 36.15 | 431,347 |
| 2026-07-21 | 36.22 | +0.1013 | +0.28% | 36.05 | 36.25 | 36.05 | 3,475 |