본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5102-0.0151-2.87%0.52200.53810.510082,767
2026-09-140.5253-0.0168-3.10%0.52220.54310.5144137,629
2026-09-110.5421+0.0195+3.73%0.52220.56490.520073,105
2026-09-100.5226-0.0295-5.34%0.54930.56550.510074,005
2026-09-090.5521-0.0080-1.43%0.56440.57000.539962,215
2026-09-080.5601+0.0214+3.97%0.54940.57190.5202107,047
2026-09-040.5387+0.0484+9.87%0.50000.54990.4780307,284
2026-09-030.4903+0.0300+6.52%0.46760.51500.4601631,605
2026-09-020.4603-0.0019-0.41%0.46000.47800.45004,621,796
2026-09-010.4622-0.0374-7.49%0.48100.49400.4600225,334
2026-08-310.4996-0.0281-5.32%0.51190.53980.4900230,210
2026-08-280.5277-0.0831-13.61%0.62000.62000.5100334,453
2026-08-270.6108+0.0442+7.80%0.57440.65000.5660744,927
2026-08-260.5666+0.0499+9.66%0.51000.61990.50441,106,090
2026-08-250.5167+0.0360+7.49%0.46300.56000.4630697,495
2026-08-240.4807-0.0154-3.10%0.48100.53970.4582956,855
2026-08-210.4961+0.0443+9.81%0.48000.52000.46402,437,043
2026-08-200.4518-0.0682-13.12%0.53000.53000.4518263,150
2026-08-190.5200+0.0700+15.56%0.45000.54000.4489761,403
2026-08-180.4500-0.0050-1.10%0.46000.46800.4484105,791