본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4550-0.0190-4.01%0.45500.46980.451193,602
2026-08-140.4740+0.0007+0.15%0.48960.48970.464731,782
2026-08-130.4733+0.0093+2.00%0.45000.48000.450080,420
2026-08-120.4640+0.0139+3.09%0.45000.46640.4430246,720
2026-08-110.4501-0.0012-0.27%0.47700.47700.4500182,617
2026-08-100.4513-0.0386-7.88%0.49000.50060.4500118,768
2026-08-070.4899-0.0071-1.43%0.49890.51420.475899,390
2026-08-060.4970+0.0328+7.07%0.47310.52780.4500230,502
2026-08-050.4642+0.0141+3.13%0.47520.48990.450272,350
2026-08-040.4501-0.0113-2.45%0.48120.48900.4500175,179
2026-08-030.4614+0.0114+2.53%0.45970.48300.452597,040
2026-07-310.4500-0.0016-0.35%0.45850.45980.450079,234
2026-07-300.4516+0.0015+0.33%0.46800.46800.447092,338
2026-07-290.4501+0.0001+0.02%0.45000.45950.443980,646
2026-07-280.4500-0.0006-0.13%0.45000.45980.450050,394
2026-07-270.4506+0.0005+0.11%0.45000.47000.4350114,241
2026-07-240.4501-0.0013-0.29%0.45000.47000.4400118,341
2026-07-230.4514-0.0126-2.72%0.45070.47000.440898,332
2026-07-220.4640+0.0240+5.45%0.45000.50000.4149526,931
2026-07-210.4400+0.0353+8.72%0.43600.47040.4187411,071