본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.4047+0.0247+6.50%0.39000.44900.3659633,384
2026-07-170.3800-0.0104-2.66%0.39010.39180.3551184,095
2026-07-160.3904-0.0696-15.13%0.46000.46010.3904294,613
2026-07-150.4600+0.0310+7.23%0.44380.48350.4438199,651
2026-07-140.4290-0.0385-8.24%0.45350.48000.4290189,764
2026-07-130.4675-0.0105-2.20%0.46400.49000.4500142,766
2026-07-100.4780+0.0090+1.92%0.45680.49980.4568132,920
2026-07-090.4690+0.0200+4.45%0.44000.48000.434098,422
2026-07-080.4490-0.0163-3.50%0.45490.46530.4281128,660
2026-07-070.4653-0.0237-4.85%0.47000.48900.4415224,092
2026-07-060.4890+0.0075+1.56%0.47660.49990.4750129,231
2026-07-020.4815-0.0181-3.62%0.49330.51730.4701174,048
2026-07-010.4996+0.0463+10.21%0.45830.50750.4501187,184
2026-06-300.4533-0.0152-3.24%0.45300.48270.4432251,125
2026-06-290.4685-0.0255-5.16%0.49000.50060.4600263,293
2026-06-260.4940+0.0268+5.74%0.46000.52180.4535912,878
2026-06-250.4672-0.0499-9.65%0.50230.50720.4516518,625
2026-06-240.5171-0.0611-10.57%0.56280.57180.5052585,982
2026-06-230.5782-0.0001-0.02%0.55860.59070.5530321,566
2026-06-220.5783+0.0083+1.46%0.58300.59390.5291744,629