조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.27 | -0.0050 | -0.01% | 50.32 | 50.32 | 50.21 | 16,027 |
| 2026-09-14 | 50.27 | -0.0050 | -0.01% | 50.26 | 50.32 | 50.26 | 11,908 |
| 2026-09-11 | 50.28 | +0.0150 | +0.03% | 50.28 | 50.32 | 50.22 | 12,517 |
| 2026-09-10 | 50.26 | -0.0300 | -0.06% | 50.31 | 50.31 | 50.26 | 6,250 |
| 2026-09-09 | 50.29 | 0.00 | 0.00% | 50.24 | 50.34 | 50.24 | 4,309 |
| 2026-09-08 | 50.29 | +0.0050 | +0.01% | 50.35 | 50.35 | 50.25 | 3,401 |
| 2026-09-04 | 50.29 | +0.0250 | +0.05% | 50.23 | 50.34 | 50.23 | 7,030 |
| 2026-09-03 | 50.26 | +0.0305 | +0.06% | 50.22 | 50.32 | 50.21 | 7,399 |
| 2026-09-02 | 50.23 | -0.0105 | -0.02% | 50.20 | 50.30 | 50.19 | 9,461 |
| 2026-09-01 | 50.24 | 0.00 | 0.00% | 50.30 | 50.30 | 50.19 | 7,630 |
| 2026-08-31 | 50.24 | -0.0400 | -0.08% | 50.22 | 50.30 | 50.18 | 5,402 |
| 2026-08-28 | 50.28 | -0.1550 | -0.31% | 50.33 | 50.33 | 50.23 | 2,917 |
| 2026-08-27 | 50.44 | +0.0150 | +0.03% | 50.46 | 50.49 | 50.37 | 20,105 |
| 2026-08-26 | 50.42 | -0.0200 | -0.04% | 50.41 | 50.47 | 50.37 | 7,005 |
| 2026-08-25 | 50.44 | +0.0800 | +0.16% | 50.44 | 50.44 | 50.41 | 1,178 |
| 2026-08-24 | 50.36 | -0.0300 | -0.06% | 50.42 | 50.44 | 50.29 | 13,330 |
| 2026-08-21 | 50.39 | 0.00 | 0.00% | 50.45 | 50.45 | 50.34 | 10,868 |
| 2026-08-20 | 50.39 | 0.00 | 0.00% | 50.43 | 50.44 | 50.33 | 4,164 |
| 2026-08-19 | 50.39 | +0.0150 | +0.03% | 50.42 | 50.43 | 50.33 | 2,971 |
| 2026-08-18 | 50.38 | -0.0400 | -0.08% | 50.41 | 50.43 | 50.32 | 8,256 |