조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.42 | +0.0550 | +0.11% | 50.32 | 50.43 | 50.32 | 13,330 |
| 2026-08-14 | 50.36 | -0.0150 | -0.03% | 50.33 | 50.42 | 50.33 | 16,482 |
| 2026-08-13 | 50.38 | +0.0450 | +0.09% | 50.17 | 50.42 | 50.17 | 8,198 |
| 2026-08-12 | 50.33 | +0.0300 | +0.06% | 50.34 | 50.39 | 50.28 | 8,503 |
| 2026-08-11 | 50.30 | -0.0200 | -0.04% | 50.33 | 50.33 | 50.27 | 6,352 |
| 2026-08-10 | 50.32 | -0.0200 | -0.04% | 50.50 | 50.50 | 50.27 | 7,471 |
| 2026-08-07 | 50.34 | +0.0700 | +0.14% | 50.32 | 50.50 | 50.27 | 16,176 |
| 2026-08-06 | 50.27 | +0.0200 | +0.04% | 50.24 | 50.32 | 50.19 | 7,857 |
| 2026-08-05 | 50.25 | -0.0200 | -0.04% | 50.23 | 50.33 | 50.23 | 2,071 |
| 2026-08-04 | 50.27 | -0.0200 | -0.04% | 50.29 | 50.34 | 50.24 | 2,093 |
| 2026-08-03 | 50.29 | +0.0300 | +0.06% | 50.38 | 50.38 | 50.25 | 8,535 |
| 2026-07-31 | 50.26 | +0.0100 | +0.02% | 50.20 | 50.31 | 50.20 | 11,125 |
| 2026-07-30 | 50.25 | -0.1600 | -0.32% | 50.37 | 50.37 | 50.20 | 8,386 |
| 2026-07-29 | 50.41 | +0.0050 | +0.01% | 50.46 | 50.46 | 50.39 | 5,977 |
| 2026-07-28 | 50.41 | +0.0300 | +0.06% | 50.33 | 50.43 | 50.32 | 74,754 |
| 2026-07-27 | 50.38 | +0.0100 | +0.02% | 50.32 | 50.42 | 50.32 | 7,621 |
| 2026-07-24 | 50.37 | +0.0350 | +0.07% | 50.37 | 50.38 | 50.32 | 1,781 |
| 2026-07-23 | 50.33 | -0.0100 | -0.02% | 50.37 | 50.37 | 50.28 | 2,980 |
| 2026-07-22 | 50.34 | -0.0200 | -0.04% | 50.40 | 50.40 | 50.28 | 6,321 |
| 2026-07-21 | 50.36 | +0.0150 | +0.03% | 50.29 | 50.40 | 50.29 | 9,536 |