조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.35 | -0.0150 | -0.03% | 50.36 | 50.40 | 50.29 | 6,693 |
| 2026-07-17 | 50.36 | -0.0100 | -0.02% | 50.37 | 50.41 | 50.31 | 4,677 |
| 2026-07-16 | 50.37 | +0.0200 | +0.04% | 50.36 | 50.38 | 50.34 | 2,312 |
| 2026-07-15 | 50.35 | +0.0300 | +0.06% | 50.32 | 50.40 | 50.29 | 4,584 |
| 2026-07-14 | 50.32 | +0.0584 | +0.12% | 50.39 | 50.39 | 50.27 | 14,465 |
| 2026-07-13 | 50.26 | -0.0534 | -0.11% | 50.34 | 50.34 | 50.24 | 2,568 |
| 2026-07-10 | 50.32 | -0.0150 | -0.03% | 50.31 | 50.33 | 50.26 | 1,704 |
| 2026-07-09 | 50.33 | +0.0400 | +0.08% | 50.32 | 50.36 | 50.32 | 6,131 |
| 2026-07-08 | 50.29 | +0.0100 | +0.02% | 50.28 | 50.34 | 50.21 | 9,247 |
| 2026-07-07 | 50.28 | -0.0200 | -0.04% | 50.34 | 50.35 | 50.28 | 2,244 |
| 2026-07-06 | 50.30 | +0.0200 | +0.04% | 50.33 | 50.34 | 50.24 | 5,074 |
| 2026-07-02 | 50.28 | +0.0300 | +0.06% | 50.27 | 50.32 | 50.23 | 5,265 |
| 2026-07-01 | 50.25 | +0.0100 | +0.02% | 50.30 | 50.31 | 50.20 | 12,080 |
| 2026-06-30 | 50.24 | 0.00 | 0.00% | 50.25 | 50.30 | 50.20 | 12,242 |
| 2026-06-29 | 50.24 | -0.1850 | -0.37% | 50.15 | 50.29 | 50.15 | 2,008 |
| 2026-06-26 | 50.43 | +0.0250 | +0.05% | 50.45 | 50.46 | 50.43 | 793 |
| 2026-06-25 | 50.40 | 0.00 | 0.00% | 50.41 | 50.45 | 50.40 | 782 |
| 2026-06-24 | 50.40 | +0.0300 | +0.06% | 50.42 | 50.45 | 50.35 | 9,371 |
| 2026-06-23 | 50.37 | +0.0200 | +0.04% | 50.41 | 50.41 | 50.37 | 4,611 |
| 2026-06-22 | 50.35 | -0.0200 | -0.04% | 50.34 | 50.39 | 50.34 | 1,195 |