조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.17 | -0.0300 | -0.06% | 50.17 | 50.19 | 50.14 | 170,317 |
| 2026-07-17 | 50.20 | +0.0600 | +0.12% | 50.16 | 50.20 | 50.16 | 143,426 |
| 2026-07-16 | 50.14 | 0.00 | 0.00% | 50.10 | 50.17 | 50.10 | 195,663 |
| 2026-07-15 | 50.14 | 0.00 | 0.00% | 50.17 | 50.17 | 50.14 | 631,146 |
| 2026-07-14 | 50.14 | +0.0200 | +0.04% | 50.18 | 50.18 | 50.13 | 115,400 |
| 2026-07-13 | 50.12 | -0.0300 | -0.06% | 50.14 | 50.16 | 50.12 | 174,499 |
| 2026-07-10 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.14 | 148,767 |
| 2026-07-09 | 50.15 | +0.0300 | +0.06% | 50.12 | 50.16 | 50.12 | 687,271 |
| 2026-07-08 | 50.12 | +0.0100 | +0.02% | 50.16 | 50.18 | 50.10 | 685,761 |
| 2026-07-07 | 50.11 | -0.0450 | -0.09% | 50.13 | 50.16 | 50.11 | 147,305 |
| 2026-07-06 | 50.16 | +0.0350 | +0.07% | 50.12 | 50.16 | 50.12 | 342,661 |
| 2026-07-02 | 50.12 | +0.0100 | +0.02% | 50.11 | 50.15 | 50.11 | 139,399 |
| 2026-07-01 | 50.11 | 0.00 | 0.00% | 50.13 | 50.14 | 50.11 | 147,826 |
| 2026-06-30 | 50.11 | -0.0100 | -0.02% | 50.17 | 50.17 | 50.11 | 257,140 |
| 2026-06-29 | 50.12 | -0.1500 | -0.30% | 50.15 | 50.16 | 50.11 | 204,881 |
| 2026-06-26 | 50.27 | 0.00 | 0.00% | 50.18 | 50.29 | 50.18 | 230,505 |
| 2026-06-25 | 50.27 | +0.0300 | +0.06% | 50.21 | 50.27 | 50.21 | 2,620,146 |
| 2026-06-24 | 50.24 | +0.0100 | +0.02% | 50.27 | 50.27 | 50.23 | 289,270 |
| 2026-06-23 | 50.23 | +0.0400 | +0.08% | 50.17 | 50.23 | 50.17 | 3,607,055 |
| 2026-06-22 | 50.19 | -0.0100 | -0.02% | 50.22 | 50.22 | 50.18 | 223,562 |