조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.09 | -0.0100 | -0.02% | 50.11 | 50.12 | 50.04 | 217,959 |
| 2026-08-14 | 50.10 | +0.0200 | +0.04% | 50.11 | 50.11 | 50.08 | 107,088 |
| 2026-08-13 | 50.08 | +0.0200 | +0.04% | 50.11 | 50.11 | 50.07 | 105,421 |
| 2026-08-12 | 50.06 | +0.0100 | +0.02% | 50.05 | 50.11 | 50.02 | 322,657 |
| 2026-08-11 | 50.05 | +0.0400 | +0.08% | 50.04 | 50.07 | 50.02 | 210,164 |
| 2026-08-10 | 50.01 | -0.0600 | -0.12% | 50.04 | 50.07 | 50.01 | 127,314 |
| 2026-08-07 | 50.07 | +0.0200 | +0.04% | 50.07 | 50.07 | 50.05 | 88,000 |
| 2026-08-06 | 50.05 | -0.0200 | -0.04% | 50.05 | 50.09 | 50.04 | 134,867 |
| 2026-08-05 | 50.07 | -0.0300 | -0.06% | 50.02 | 50.08 | 50.02 | 136,714 |
| 2026-08-04 | 50.10 | +0.1000 | +0.20% | 50.01 | 50.10 | 50.01 | 233,793 |
| 2026-08-03 | 50.00 | -0.0100 | -0.02% | 50.03 | 50.05 | 50.00 | 271,421 |
| 2026-07-31 | 50.01 | -0.0100 | -0.02% | 50.00 | 50.04 | 49.96 | 272,116 |
| 2026-07-30 | 50.02 | -0.1600 | -0.32% | 50.03 | 50.05 | 50.02 | 150,671 |
| 2026-07-29 | 50.18 | 0.00 | 0.00% | 50.19 | 50.20 | 50.17 | 97,116 |
| 2026-07-28 | 50.18 | +0.0200 | +0.04% | 50.16 | 50.20 | 50.16 | 141,556 |
| 2026-07-27 | 50.16 | +0.0300 | +0.06% | 50.15 | 50.18 | 50.15 | 518,695 |
| 2026-07-24 | 50.13 | +0.0200 | +0.04% | 50.11 | 50.16 | 50.10 | 71,995 |
| 2026-07-23 | 50.11 | -0.0350 | -0.07% | 50.18 | 50.18 | 50.11 | 190,032 |
| 2026-07-22 | 50.15 | +0.0050 | +0.01% | 50.12 | 50.16 | 50.12 | 248,166 |
| 2026-07-21 | 50.14 | -0.0300 | -0.06% | 50.14 | 50.19 | 50.13 | 230,622 |