조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.95 | 0.00 | 0.00% | 49.94 | 49.97 | 49.94 | 160,602 |
| 2026-09-14 | 49.95 | +0.0200 | +0.04% | 49.93 | 49.98 | 49.93 | 255,042 |
| 2026-09-11 | 49.93 | -0.0300 | -0.06% | 49.96 | 49.99 | 49.93 | 1,181,900 |
| 2026-09-10 | 49.96 | -0.0400 | -0.08% | 49.97 | 49.98 | 49.96 | 121,380 |
| 2026-09-09 | 50.00 | -0.0100 | -0.02% | 50.01 | 50.05 | 49.98 | 277,994 |
| 2026-09-08 | 50.01 | +0.0100 | +0.02% | 50.01 | 50.03 | 50.00 | 338,321 |
| 2026-09-04 | 50.00 | -0.0150 | -0.03% | 50.02 | 50.04 | 50.00 | 87,816 |
| 2026-09-03 | 50.02 | +0.0150 | +0.03% | 50.03 | 50.04 | 50.00 | 1,078,147 |
| 2026-09-02 | 50.00 | +0.0200 | +0.04% | 49.97 | 50.03 | 49.97 | 98,373 |
| 2026-09-01 | 49.98 | -0.0200 | -0.04% | 50.00 | 50.10 | 49.97 | 156,067 |
| 2026-08-31 | 50.00 | -0.0100 | -0.02% | 50.02 | 50.03 | 49.98 | 218,186 |
| 2026-08-28 | 50.01 | -0.1700 | -0.34% | 50.01 | 50.05 | 49.99 | 178,864 |
| 2026-08-27 | 50.18 | +0.0100 | +0.02% | 50.14 | 50.18 | 50.11 | 142,829 |
| 2026-08-26 | 50.17 | -0.0250 | -0.05% | 50.19 | 50.19 | 50.15 | 189,046 |
| 2026-08-25 | 50.20 | +0.0250 | +0.05% | 50.18 | 50.20 | 50.16 | 260,975 |
| 2026-08-24 | 50.17 | +0.0700 | +0.14% | 50.18 | 50.18 | 50.13 | 187,887 |
| 2026-08-21 | 50.10 | -0.0300 | -0.06% | 50.14 | 50.14 | 50.10 | 440,566 |
| 2026-08-20 | 50.13 | +0.0044 | +0.01% | 50.12 | 50.13 | 50.10 | 2,438,124 |
| 2026-08-19 | 50.13 | +0.0456 | +0.09% | 50.12 | 50.13 | 50.10 | 225,183 |
| 2026-08-18 | 50.08 | -0.0100 | -0.02% | 50.11 | 50.11 | 50.08 | 235,147 |