조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.43 | +0.0229 | +0.08% | 28.44 | 28.44 | 28.43 | 308 |
| 2026-09-14 | 28.41 | -0.2966 | -1.03% | 28.41 | 28.41 | 28.41 | 82 |
| 2026-09-11 | 28.71 | +0.2167 | +0.76% | 28.71 | 28.71 | 28.71 | 83 |
| 2026-09-10 | 28.49 | -0.3207 | -1.11% | 28.95 | 29.03 | 28.49 | 554 |
| 2026-09-09 | 28.81 | -0.7720 | -2.61% | 29.07 | 29.07 | 28.81 | 370 |
| 2026-09-08 | 29.58 | +0.1632 | +0.55% | 29.51 | 29.58 | 29.51 | 114 |
| 2026-09-04 | 29.42 | -0.0521 | -0.18% | 29.47 | 29.47 | 29.42 | 1,301 |
| 2026-09-03 | 29.47 | +0.3208 | +1.10% | 29.29 | 29.47 | 29.29 | 759 |
| 2026-09-02 | 29.15 | -0.1221 | -0.42% | 29.15 | 29.15 | 29.15 | 110 |
| 2026-09-01 | 29.27 | -0.6414 | -2.14% | 29.58 | 29.58 | 29.27 | 741 |
| 2026-08-31 | 29.91 | -0.4895 | -1.61% | 29.87 | 29.91 | 29.85 | 686 |
| 2026-08-28 | 30.40 | -0.5991 | -1.93% | 30.40 | 30.40 | 30.40 | 11 |
| 2026-08-27 | 31.00 | +0.0419 | +0.14% | 31.00 | 31.00 | 31.00 | 32 |
| 2026-08-26 | 30.96 | +0.1248 | +0.40% | 30.96 | 30.96 | 30.96 | 36 |
| 2026-08-25 | 30.84 | -0.1002 | -0.32% | 30.89 | 30.89 | 30.84 | 229 |
| 2026-08-24 | 30.94 | -0.8851 | -2.78% | 31.50 | 31.50 | 30.94 | 578 |
| 2026-08-21 | 31.82 | +0.1517 | +0.48% | 31.92 | 31.92 | 31.82 | 548 |
| 2026-08-20 | 31.67 | -1.19 | -3.61% | 31.67 | 31.67 | 31.67 | 112 |
| 2026-08-19 | 32.86 | -0.6853 | -2.04% | 32.81 | 33.18 | 32.81 | 798 |
| 2026-08-18 | 33.54 | -0.4492 | -1.32% | 33.61 | 33.61 | 33.54 | 236 |