조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.99 | -0.1316 | -0.39% | 34.11 | 34.11 | 33.99 | 415 |
| 2026-08-14 | 34.12 | +0.4426 | +1.31% | 34.03 | 34.15 | 34.03 | 1,311 |
| 2026-08-13 | 33.68 | -0.0627 | -0.19% | 33.68 | 33.68 | 33.68 | 111 |
| 2026-08-12 | 33.74 | +0.3033 | +0.91% | 33.60 | 33.74 | 33.60 | 1,519 |
| 2026-08-11 | 33.44 | +0.3381 | +1.02% | 33.44 | 33.49 | 33.44 | 60,909 |
| 2026-08-10 | 33.10 | +0.1356 | +0.41% | 33.10 | 33.10 | 33.10 | 163 |
| 2026-08-07 | 32.97 | +0.6848 | +2.12% | 32.97 | 32.97 | 32.97 | 13 |
| 2026-08-06 | 32.28 | +0.2134 | +0.67% | 32.28 | 32.28 | 32.28 | 11 |
| 2026-08-05 | 32.07 | -0.0721 | -0.22% | 32.15 | 32.15 | 32.07 | 32,864 |
| 2026-08-04 | 32.14 | +1.24 | +4.00% | 31.69 | 32.14 | 31.69 | 1,167 |
| 2026-08-03 | 30.90 | +1.01 | +3.37% | 30.90 | 30.90 | 30.90 | 10 |
| 2026-07-31 | 29.90 | +0.2467 | +0.83% | 29.45 | 29.90 | 29.45 | 625 |
| 2026-07-30 | 29.65 | +0.6731 | +2.32% | 29.65 | 29.65 | 29.65 | 13 |
| 2026-07-29 | 28.98 | -1.36 | -4.47% | 28.98 | 28.98 | 28.98 | 15 |
| 2026-07-28 | 30.33 | -0.1560 | -0.51% | 30.33 | 30.33 | 30.33 | 18 |
| 2026-07-27 | 30.49 | +0.5997 | +2.01% | 30.49 | 30.49 | 30.49 | 11 |
| 2026-07-24 | 29.89 | -0.2057 | -0.68% | 29.89 | 29.89 | 29.89 | 60 |
| 2026-07-23 | 30.09 | +0.3934 | +1.32% | 30.09 | 30.09 | 30.09 | 22 |
| 2026-07-22 | 29.70 | -0.0937 | -0.31% | 29.70 | 29.70 | 29.70 | 23 |
| 2026-07-21 | 29.79 | +0.6905 | +2.37% | 29.78 | 29.79 | 29.78 | 203 |