조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.10 | +0.0061 | +0.02% | 29.10 | 29.10 | 29.10 | 80 |
| 2026-07-17 | 29.10 | +0.0963 | +0.33% | 29.10 | 29.10 | 29.10 | 10 |
| 2026-07-16 | 29.00 | -0.8584 | -2.87% | 29.00 | 29.00 | 29.00 | 38 |
| 2026-07-15 | 29.86 | -0.1419 | -0.47% | 29.86 | 29.86 | 29.86 | 13 |
| 2026-07-14 | 30.00 | +0.2935 | +0.99% | 30.00 | 30.00 | 30.00 | 10 |
| 2026-07-13 | 29.71 | -0.8137 | -2.67% | 29.71 | 29.71 | 29.71 | 39 |
| 2026-07-10 | 30.52 | -0.3846 | -1.24% | 30.52 | 30.52 | 30.52 | 10 |
| 2026-07-09 | 30.91 | -0.1615 | -0.52% | 30.91 | 30.91 | 30.91 | 12 |
| 2026-07-08 | 31.07 | -0.3185 | -1.01% | 31.07 | 31.07 | 31.07 | 114 |
| 2026-07-07 | 31.39 | +0.0396 | +0.13% | 31.39 | 31.39 | 31.39 | 17 |
| 2026-07-06 | 31.35 | -0.0753 | -0.24% | 31.35 | 31.35 | 31.35 | 11 |
| 2026-07-02 | 31.42 | +0.1600 | +0.51% | 31.28 | 31.42 | 31.28 | 251 |
| 2026-07-01 | 31.26 | -0.0307 | -0.10% | 31.26 | 31.26 | 31.26 | 10 |
| 2026-06-30 | 31.29 | -0.0573 | -0.18% | 31.29 | 31.29 | 31.29 | 10 |
| 2026-06-29 | 31.35 | -0.0203 | -0.06% | 31.35 | 31.35 | 31.35 | 11 |
| 2026-06-26 | 31.37 | +0.2254 | +0.72% | 31.37 | 31.37 | 31.37 | 5 |
| 2026-06-25 | 31.14 | +0.2004 | +0.65% | 31.14 | 31.14 | 31.14 | 4 |
| 2026-06-24 | 30.94 | +0.2723 | +0.89% | 30.94 | 30.94 | 30.94 | 4 |
| 2026-06-23 | 30.67 | +0.0585 | +0.19% | 30.67 | 30.67 | 30.67 | 8 |
| 2026-06-22 | 30.61 | +0.0874 | +0.29% | 30.61 | 30.61 | 30.61 | 6 |