조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.05 | -0.0917 | -0.23% | 40.17 | 40.28 | 40.05 | 3,954 |
| 2026-08-14 | 40.14 | +0.0217 | +0.05% | 40.27 | 40.27 | 40.13 | 1,711 |
| 2026-08-13 | 40.12 | +0.0166 | +0.04% | 40.14 | 40.14 | 40.12 | 648 |
| 2026-08-12 | 40.10 | -0.0266 | -0.07% | 40.16 | 40.18 | 40.10 | 1,104 |
| 2026-08-11 | 40.13 | -0.0100 | -0.02% | 40.27 | 40.27 | 40.12 | 3,131 |
| 2026-08-10 | 40.14 | -0.1200 | -0.30% | 40.23 | 40.27 | 40.14 | 2,174 |
| 2026-08-07 | 40.26 | +0.3004 | +0.75% | 40.41 | 40.41 | 40.24 | 1,273 |
| 2026-08-06 | 39.96 | -0.0812 | -0.20% | 40.18 | 40.19 | 39.95 | 1,829 |
| 2026-08-05 | 40.04 | -0.0392 | -0.10% | 40.09 | 40.09 | 40.04 | 1,634 |
| 2026-08-04 | 40.08 | +0.4750 | +1.20% | 40.08 | 40.08 | 39.91 | 10,172 |
| 2026-08-03 | 39.61 | +0.5250 | +1.34% | 39.56 | 39.62 | 39.52 | 3,385 |
| 2026-07-31 | 39.08 | -0.5319 | -1.34% | 39.21 | 39.60 | 39.08 | 214,107 |
| 2026-07-30 | 39.61 | +0.8598 | +2.22% | 39.33 | 39.77 | 39.33 | 3,337 |
| 2026-07-29 | 38.75 | -0.1725 | -0.44% | 38.88 | 38.88 | 38.75 | 1,742 |
| 2026-07-28 | 38.92 | +0.1891 | +0.49% | 38.64 | 38.97 | 38.64 | 5,212 |
| 2026-07-27 | 38.74 | +0.1407 | +0.36% | 38.86 | 38.86 | 38.66 | 8,254 |
| 2026-07-24 | 38.59 | +0.3023 | +0.79% | 38.60 | 38.65 | 38.56 | 1,656 |
| 2026-07-23 | 38.29 | -0.5831 | -1.50% | 38.29 | 38.33 | 38.29 | 2,570 |
| 2026-07-22 | 38.88 | +0.1755 | +0.45% | 38.99 | 38.99 | 38.88 | 2,372 |
| 2026-07-21 | 38.70 | +0.3974 | +1.04% | 38.49 | 38.70 | 38.44 | 1,967 |