조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.72 | -0.1383 | -0.36% | 38.67 | 38.72 | 38.57 | 1,012 |
| 2026-09-14 | 38.86 | -0.2880 | -0.74% | 38.87 | 38.95 | 38.81 | 73,253 |
| 2026-09-11 | 39.15 | +0.2212 | +0.57% | 39.32 | 39.32 | 38.76 | 2,069 |
| 2026-09-10 | 38.93 | -0.3034 | -0.77% | 38.97 | 38.97 | 38.86 | 1,309 |
| 2026-09-09 | 39.23 | -0.4455 | -1.12% | 39.38 | 39.38 | 39.23 | 948 |
| 2026-09-08 | 39.67 | -0.2307 | -0.58% | 39.81 | 39.88 | 39.67 | 8,107 |
| 2026-09-04 | 39.90 | +0.0196 | +0.05% | 39.84 | 39.90 | 39.83 | 541 |
| 2026-09-03 | 39.89 | +0.3749 | +0.95% | 39.66 | 39.89 | 39.66 | 3,217 |
| 2026-09-02 | 39.51 | +0.0560 | +0.14% | 39.61 | 39.61 | 39.51 | 1,861 |
| 2026-09-01 | 39.45 | -0.4458 | -1.12% | 39.75 | 39.75 | 39.45 | 790 |
| 2026-08-31 | 39.90 | -0.1199 | -0.30% | 40.07 | 40.07 | 39.81 | 12,634 |
| 2026-08-28 | 40.02 | -0.1005 | -0.25% | 40.09 | 40.09 | 40.02 | 1,045 |
| 2026-08-27 | 40.12 | -0.2149 | -0.53% | 39.96 | 40.12 | 39.96 | 281 |
| 2026-08-26 | 40.34 | -0.1613 | -0.40% | 40.53 | 40.53 | 40.34 | 4,659 |
| 2026-08-25 | 40.50 | +0.1818 | +0.45% | 40.42 | 40.50 | 40.41 | 4,870 |
| 2026-08-24 | 40.31 | +0.0348 | +0.09% | 40.30 | 40.37 | 40.26 | 6,238 |
| 2026-08-21 | 40.28 | +0.2860 | +0.72% | 40.30 | 40.30 | 40.26 | 2,257 |
| 2026-08-20 | 39.99 | -0.0660 | -0.16% | 40.00 | 40.19 | 39.97 | 3,877 |
| 2026-08-19 | 40.06 | +0.2700 | +0.68% | 40.15 | 40.15 | 40.05 | 2,569 |
| 2026-08-18 | 39.79 | -0.2600 | -0.65% | 39.91 | 40.01 | 39.79 | 1,230 |