조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.30 | -0.3568 | -0.92% | 38.51 | 38.51 | 38.30 | 930 |
| 2026-07-17 | 38.66 | -0.0706 | -0.18% | 38.50 | 38.66 | 38.50 | 1,191 |
| 2026-07-16 | 38.73 | -0.1599 | -0.41% | 38.64 | 38.77 | 38.64 | 3,330 |
| 2026-07-15 | 38.89 | +0.4052 | +1.05% | 38.73 | 38.89 | 38.62 | 2,350 |
| 2026-07-14 | 38.48 | +0.1698 | +0.44% | 38.69 | 38.76 | 38.48 | 1,114 |
| 2026-07-13 | 38.32 | -0.3577 | -0.92% | 38.57 | 38.57 | 38.31 | 3,045 |
| 2026-07-10 | 38.67 | +0.0398 | +0.10% | 38.69 | 38.73 | 38.65 | 7,711 |
| 2026-07-09 | 38.63 | +0.0979 | +0.25% | 38.62 | 38.63 | 38.62 | 3,029 |
| 2026-07-08 | 38.54 | -0.3800 | -0.98% | 38.44 | 38.55 | 38.24 | 2,206 |
| 2026-07-07 | 38.92 | -0.3780 | -0.96% | 39.21 | 39.21 | 38.92 | 3,330 |
| 2026-07-06 | 39.29 | +0.2305 | +0.59% | 39.13 | 39.30 | 39.11 | 6,584 |
| 2026-07-02 | 39.06 | +0.6225 | +1.62% | 39.10 | 39.25 | 38.99 | 6,066 |
| 2026-07-01 | 38.44 | -0.4100 | -1.06% | 38.28 | 38.47 | 38.28 | 19,066 |
| 2026-06-30 | 38.85 | +0.4299 | +1.12% | 38.49 | 38.85 | 38.48 | 169,389 |
| 2026-06-29 | 38.42 | +0.5401 | +1.43% | 38.15 | 38.42 | 38.12 | 15,568 |
| 2026-06-26 | 37.88 | -1.26 | -3.21% | 37.92 | 38.20 | 37.88 | 5,804 |
| 2026-06-25 | 39.14 | +0.3957 | +1.02% | 39.29 | 39.29 | 39.14 | 3,841 |
| 2026-06-24 | 38.74 | -0.0837 | -0.22% | 38.67 | 38.84 | 38.67 | 2,139 |
| 2026-06-23 | 38.82 | -0.4654 | -1.18% | 38.91 | 38.97 | 38.80 | 93,051 |
| 2026-06-22 | 39.29 | +0.0600 | +0.15% | 39.28 | 39.38 | 39.25 | 3,126 |