조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.15 | +0.0640 | +0.17% | 37.23 | 37.24 | 37.06 | 1,878 |
| 2026-08-14 | 37.09 | -0.0340 | -0.09% | 37.15 | 37.15 | 36.99 | 2,262 |
| 2026-08-13 | 37.12 | +0.0933 | +0.25% | 37.06 | 37.14 | 37.06 | 1,279 |
| 2026-08-12 | 37.03 | +0.0605 | +0.16% | 37.06 | 37.06 | 37.03 | 2,786 |
| 2026-08-11 | 36.97 | +0.0583 | +0.16% | 37.06 | 37.16 | 36.97 | 3,375 |
| 2026-08-10 | 36.91 | -0.0794 | -0.21% | 37.05 | 37.05 | 36.91 | 2,320 |
| 2026-08-07 | 36.99 | +0.2624 | +0.71% | 37.15 | 37.15 | 36.98 | 5,126 |
| 2026-08-06 | 36.72 | +0.0250 | +0.07% | 36.85 | 36.88 | 36.65 | 6,086 |
| 2026-08-05 | 36.70 | +0.0241 | +0.07% | 36.75 | 36.82 | 36.61 | 9,672 |
| 2026-08-04 | 36.68 | +0.4508 | +1.24% | 36.50 | 36.74 | 36.50 | 5,388 |
| 2026-08-03 | 36.23 | +0.2250 | +0.63% | 36.06 | 36.23 | 36.06 | 4,384 |
| 2026-07-31 | 36.00 | 0.00 | 0.00% | 35.90 | 36.00 | 35.69 | 4,030 |
| 2026-07-30 | 36.00 | +0.8900 | +2.53% | 35.66 | 36.00 | 35.61 | 3,939 |
| 2026-07-29 | 35.11 | -0.1250 | -0.35% | 35.08 | 35.20 | 34.93 | 4,313 |
| 2026-07-28 | 35.24 | -0.0200 | -0.06% | 35.01 | 35.29 | 35.01 | 13,576 |
| 2026-07-27 | 35.26 | +0.1850 | +0.53% | 34.21 | 35.26 | 34.21 | 3,240 |
| 2026-07-24 | 35.07 | +0.1683 | +0.48% | 35.01 | 35.26 | 35.01 | 2,415 |
| 2026-07-23 | 34.90 | -0.6533 | -1.84% | 34.91 | 34.99 | 34.87 | 2,441 |
| 2026-07-22 | 35.56 | +0.1489 | +0.42% | 35.61 | 35.63 | 35.51 | 1,892 |
| 2026-07-21 | 35.41 | +0.5318 | +1.52% | 35.12 | 35.43 | 35.12 | 3,968 |