조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.52 | -0.1300 | -0.36% | 35.53 | 35.66 | 35.24 | 3,132 |
| 2026-09-14 | 35.65 | -0.4054 | -1.12% | 35.52 | 35.69 | 35.44 | 3,242 |
| 2026-09-11 | 36.06 | +0.2651 | +0.74% | 36.23 | 36.25 | 36.06 | 1,633 |
| 2026-09-10 | 35.79 | -0.2306 | -0.64% | 35.90 | 35.92 | 35.79 | 5,451 |
| 2026-09-09 | 36.02 | -0.4259 | -1.17% | 36.20 | 36.22 | 36.00 | 3,382 |
| 2026-09-08 | 36.45 | -0.0432 | -0.12% | 36.58 | 36.61 | 36.42 | 4,935 |
| 2026-09-04 | 36.49 | +0.0450 | +0.12% | 36.37 | 36.50 | 36.32 | 2,020 |
| 2026-09-03 | 36.45 | +0.0760 | +0.21% | 36.50 | 37.45 | 36.22 | 7,481 |
| 2026-09-02 | 36.37 | +0.3293 | +0.91% | 36.25 | 36.80 | 36.12 | 36,919 |
| 2026-09-01 | 36.04 | -0.4103 | -1.13% | 36.37 | 36.37 | 35.96 | 2,427 |
| 2026-08-31 | 36.45 | -0.1100 | -0.30% | 36.71 | 36.71 | 36.44 | 4,135 |
| 2026-08-28 | 36.56 | -0.0900 | -0.25% | 36.91 | 36.91 | 36.56 | 4,608 |
| 2026-08-27 | 36.65 | -0.3590 | -0.97% | 36.69 | 36.78 | 36.65 | 2,522 |
| 2026-08-26 | 37.01 | +0.0572 | +0.15% | 37.01 | 37.05 | 37.01 | 2,278 |
| 2026-08-25 | 36.95 | +0.1119 | +0.30% | 37.03 | 37.03 | 36.83 | 2,397 |
| 2026-08-24 | 36.84 | -0.0516 | -0.14% | 36.79 | 36.91 | 36.76 | 3,701 |
| 2026-08-21 | 36.89 | +0.1457 | +0.40% | 36.94 | 36.99 | 36.85 | 2,267 |
| 2026-08-20 | 36.75 | -0.0322 | -0.09% | 36.73 | 36.83 | 36.70 | 3,316 |
| 2026-08-19 | 36.78 | +0.0557 | +0.15% | 36.90 | 36.90 | 36.74 | 2,599 |
| 2026-08-18 | 36.72 | -0.4277 | -1.15% | 36.74 | 36.90 | 36.70 | 1,108 |