조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.87 | -0.3121 | -0.89% | 35.13 | 35.13 | 34.86 | 7,422 |
| 2026-07-17 | 35.19 | -0.0977 | -0.28% | 35.08 | 35.27 | 34.98 | 7,325 |
| 2026-07-16 | 35.28 | -0.2431 | -0.68% | 35.30 | 35.53 | 35.28 | 2,847 |
| 2026-07-15 | 35.53 | +0.2216 | +0.63% | 35.47 | 35.61 | 35.36 | 5,624 |
| 2026-07-14 | 35.31 | +0.2582 | +0.74% | 35.42 | 35.42 | 35.31 | 824 |
| 2026-07-13 | 35.05 | -0.3371 | -0.95% | 35.36 | 35.36 | 35.05 | 2,093 |
| 2026-07-10 | 35.38 | +0.0259 | +0.07% | 35.43 | 35.50 | 35.26 | 3,167 |
| 2026-07-09 | 35.36 | +0.1196 | +0.34% | 35.44 | 35.48 | 34.58 | 4,151 |
| 2026-07-08 | 35.24 | -0.3061 | -0.86% | 35.07 | 35.25 | 34.94 | 19,245 |
| 2026-07-07 | 35.55 | -0.5700 | -1.58% | 35.81 | 35.81 | 35.47 | 5,872 |
| 2026-07-06 | 36.12 | +0.2602 | +0.73% | 36.06 | 36.15 | 35.96 | 14,886 |
| 2026-07-02 | 35.85 | +0.4966 | +1.40% | 35.98 | 36.08 | 35.59 | 8,246 |
| 2026-07-01 | 35.36 | -0.4417 | -1.23% | 35.49 | 35.49 | 35.35 | 2,810 |
| 2026-06-30 | 35.80 | +0.3786 | +1.07% | 35.52 | 35.80 | 35.49 | 1,710 |
| 2026-06-29 | 35.42 | +0.2114 | +0.60% | 35.16 | 35.43 | 34.96 | 2,623 |
| 2026-06-26 | 35.21 | -0.7000 | -1.95% | 35.11 | 35.21 | 34.95 | 6,156 |
| 2026-06-25 | 35.91 | +0.4528 | +1.28% | 35.59 | 35.94 | 35.59 | 2,770 |
| 2026-06-24 | 35.46 | -0.2578 | -0.72% | 35.36 | 35.64 | 35.25 | 6,889 |
| 2026-06-23 | 35.72 | -0.6182 | -1.70% | 35.79 | 35.95 | 35.62 | 20,035 |
| 2026-06-22 | 36.33 | -0.1092 | -0.30% | 36.35 | 37.17 | 36.22 | 76,945 |