조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.52 | +5.23 | +4.14% | 127.76 | 134.00 | 127.09 | 5,987,339 |
| 2026-05-19 | 126.29 | -3.44 | -2.65% | 125.41 | 128.39 | 121.30 | 6,182,213 |
| 2026-05-18 | 129.73 | -8.13 | -5.90% | 138.21 | 139.02 | 127.78 | 7,943,907 |
| 2026-05-15 | 137.86 | -5.74 | -4.00% | 139.29 | 141.44 | 137.21 | 6,490,319 |
| 2026-05-14 | 143.60 | -0.2000 | -0.14% | 143.80 | 146.54 | 142.03 | 4,881,961 |
| 2026-05-13 | 143.80 | +4.11 | +2.94% | 143.69 | 147.34 | 141.10 | 6,858,443 |
| 2026-05-12 | 139.69 | -5.38 | -3.71% | 142.32 | 142.89 | 134.00 | 8,017,472 |
| 2026-05-11 | 145.07 | +2.90 | +2.04% | 141.93 | 145.40 | 137.77 | 8,741,582 |
| 2026-05-08 | 142.17 | +9.16 | +6.89% | 137.71 | 142.59 | 135.39 | 10,301,089 |
| 2026-05-07 | 133.01 | -1.72 | -1.28% | 132.31 | 139.39 | 130.05 | 11,002,043 |
| 2026-05-06 | 134.73 | +38.28 | +39.69% | 119.85 | 134.99 | 119.00 | 18,828,628 |
| 2026-05-05 | 96.45 | +4.61 | +5.02% | 93.09 | 96.58 | 92.63 | 9,450,371 |
| 2026-05-04 | 91.84 | +0.1400 | +0.15% | 92.41 | 93.00 | 90.85 | 2,613,069 |
| 2026-05-01 | 91.70 | +0.1500 | +0.16% | 91.41 | 93.53 | 90.82 | 3,291,951 |
| 2026-04-30 | 91.55 | +0.9500 | +1.05% | 92.61 | 92.70 | 89.18 | 4,940,155 |
| 2026-04-29 | 90.60 | +3.44 | +3.95% | 88.50 | 90.66 | 86.90 | 4,511,160 |
| 2026-04-28 | 87.16 | -2.92 | -3.24% | 86.79 | 89.39 | 84.67 | 4,744,788 |
| 2026-04-27 | 90.08 | -1.33 | -1.45% | 92.05 | 92.05 | 88.68 | 3,699,007 |
| 2026-04-24 | 91.41 | +4.51 | +5.19% | 88.29 | 91.91 | 87.88 | 3,644,288 |
| 2026-04-23 | 86.90 | +1.48 | +1.73% | 85.42 | 88.09 | 84.55 | 3,219,562 |