조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 147.61 | +4.48 | +3.13% | 147.02 | 153.38 | 143.85 | 80,915,265 |
| 2026-06-17 | 143.13 | -3.80 | -2.59% | 149.98 | 150.34 | 141.11 | 7,336,250 |
| 2026-06-16 | 146.93 | -2.29 | -1.53% | 149.45 | 149.81 | 142.18 | 5,928,984 |
| 2026-06-15 | 149.22 | -0.4900 | -0.33% | 154.84 | 155.70 | 145.32 | 4,655,888 |
| 2026-06-12 | 149.71 | -2.28 | -1.50% | 149.67 | 152.52 | 148.36 | 5,115,985 |
| 2026-06-11 | 151.99 | +12.50 | +8.96% | 141.50 | 152.13 | 141.35 | 3,303,925 |
| 2026-06-10 | 139.49 | -7.72 | -5.24% | 144.68 | 149.45 | 137.78 | 4,493,036 |
| 2026-06-09 | 147.21 | -3.62 | -2.40% | 154.40 | 156.53 | 139.67 | 4,978,899 |
| 2026-06-08 | 150.83 | -1.09 | -0.72% | 158.70 | 158.70 | 149.74 | 6,593,898 |
| 2026-06-05 | 151.92 | -7.59 | -4.76% | 155.25 | 157.41 | 149.30 | 5,485,870 |
| 2026-06-04 | 159.51 | -2.43 | -1.50% | 156.48 | 161.11 | 150.86 | 5,257,677 |
| 2026-06-03 | 161.94 | +2.51 | +1.57% | 161.75 | 166.86 | 160.00 | 6,634,287 |
| 2026-06-02 | 159.43 | +11.42 | +7.72% | 150.47 | 159.86 | 149.37 | 5,526,008 |
| 2026-06-01 | 148.01 | -2.77 | -1.84% | 149.63 | 151.16 | 145.51 | 4,588,943 |
| 2026-05-29 | 150.78 | +5.93 | +4.09% | 146.52 | 154.25 | 146.05 | 11,423,066 |
| 2026-05-28 | 144.85 | -0.9400 | -0.64% | 145.25 | 147.76 | 139.91 | 4,985,670 |
| 2026-05-27 | 145.79 | +2.55 | +1.78% | 145.40 | 146.15 | 139.18 | 5,449,496 |
| 2026-05-26 | 143.24 | +10.77 | +8.13% | 135.93 | 144.85 | 135.93 | 5,453,505 |
| 2026-05-22 | 132.47 | +1.40 | +1.07% | 132.76 | 134.26 | 128.58 | 3,592,991 |
| 2026-05-21 | 131.07 | -0.4500 | -0.34% | 130.41 | 134.75 | 129.16 | 4,826,736 |