조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.88 | -6.36 | -5.42% | 115.00 | 115.00 | 107.40 | 5,539,544 |
| 2026-10-12 | 117.24 | -2.59 | -2.16% | 118.74 | 121.59 | 115.49 | 3,305,478 |
| 2026-10-09 | 119.83 | +5.09 | +4.44% | 117.01 | 119.87 | 114.14 | 2,229,136 |
| 2026-10-08 | 114.74 | -4.60 | -3.85% | 118.03 | 118.64 | 111.79 | 2,642,748 |
| 2026-10-07 | 119.34 | -2.04 | -1.68% | 118.35 | 120.05 | 116.67 | 3,022,831 |
| 2026-10-06 | 121.38 | +4.62 | +3.96% | 118.01 | 121.84 | 116.20 | 2,707,608 |
| 2026-10-05 | 116.76 | +0.1500 | +0.13% | 116.99 | 121.48 | 116.50 | 2,604,849 |
| 2026-10-02 | 116.61 | +3.83 | +3.40% | 115.39 | 117.84 | 113.99 | 1,954,325 |
| 2026-10-01 | 112.78 | +2.79 | +2.54% | 111.41 | 113.50 | 108.06 | 2,095,711 |
| 2026-09-30 | 109.99 | -3.84 | -3.37% | 113.71 | 114.03 | 109.61 | 3,265,570 |
| 2026-09-29 | 113.83 | +0.7900 | +0.70% | 115.45 | 115.71 | 111.53 | 2,159,132 |
| 2026-09-28 | 113.04 | -1.64 | -1.43% | 112.50 | 114.37 | 110.28 | 2,370,526 |
| 2026-09-25 | 114.68 | +2.28 | +2.03% | 114.43 | 120.76 | 114.25 | 3,025,554 |
| 2026-09-24 | 112.40 | +0.1000 | +0.09% | 109.50 | 114.10 | 108.86 | 3,107,775 |
| 2026-09-23 | 112.30 | -2.15 | -1.88% | 114.07 | 115.77 | 111.67 | 3,917,831 |
| 2026-09-22 | 114.45 | +2.84 | +2.54% | 110.46 | 114.99 | 110.01 | 2,733,428 |
| 2026-09-21 | 111.61 | +3.10 | +2.86% | 110.48 | 111.97 | 107.80 | 2,984,651 |
| 2026-09-18 | 108.51 | -0.5100 | -0.47% | 109.55 | 109.64 | 107.51 | 9,529,814 |
| 2026-09-17 | 109.02 | +1.12 | +1.04% | 111.29 | 112.94 | 108.88 | 3,292,194 |
| 2026-09-16 | 107.90 | -0.1000 | -0.09% | 110.75 | 111.91 | 105.85 | 2,834,580 |
Data powered by Tiingo.com