조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 85.42 | +0.2800 | +0.33% | 85.33 | 85.73 | 83.97 | 2,622,507 |
| 2026-04-21 | 85.14 | +0.8600 | +1.02% | 84.50 | 86.87 | 84.33 | 5,480,127 |
| 2026-04-20 | 84.28 | +2.45 | +2.99% | 82.62 | 84.56 | 82.26 | 2,781,386 |
| 2026-04-17 | 81.83 | +1.91 | +2.39% | 81.01 | 82.85 | 80.02 | 3,235,742 |
| 2026-04-16 | 79.92 | +1.49 | +1.90% | 77.86 | 80.17 | 76.40 | 3,045,730 |
| 2026-04-15 | 78.43 | -1.71 | -2.13% | 79.48 | 80.03 | 77.05 | 3,854,045 |
