조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.84 | -0.0600 | -0.40% | 14.91 | 14.98 | 14.79 | 3,215,127 |
| 2026-07-17 | 14.90 | -0.4600 | -2.99% | 15.16 | 15.20 | 14.80 | 3,553,566 |
| 2026-07-16 | 15.36 | +0.3500 | +2.33% | 15.00 | 15.44 | 15.00 | 3,770,644 |
| 2026-07-15 | 15.01 | +0.0500 | +0.33% | 15.01 | 15.27 | 14.94 | 3,069,561 |
| 2026-07-14 | 14.96 | +0.0800 | +0.54% | 14.98 | 15.11 | 14.92 | 2,910,944 |
| 2026-07-13 | 14.88 | -0.2100 | -1.39% | 15.15 | 15.18 | 14.87 | 3,294,460 |
| 2026-07-10 | 15.09 | +0.3200 | +2.17% | 14.82 | 15.16 | 14.81 | 2,574,008 |
| 2026-07-09 | 14.77 | +0.2300 | +1.58% | 14.60 | 14.78 | 14.54 | 2,985,932 |
| 2026-07-08 | 14.54 | -0.2100 | -1.42% | 14.66 | 14.66 | 14.32 | 3,916,310 |
| 2026-07-07 | 14.75 | -0.0900 | -0.61% | 15.04 | 15.09 | 14.74 | 3,526,399 |
| 2026-07-06 | 14.84 | +0.2500 | +1.71% | 14.79 | 15.00 | 14.73 | 5,355,155 |
| 2026-07-02 | 14.59 | -0.4100 | -2.73% | 15.08 | 15.12 | 14.53 | 4,194,984 |
| 2026-07-01 | 15.00 | +0.0600 | +0.40% | 14.94 | 15.18 | 14.88 | 4,406,264 |
| 2026-06-30 | 14.94 | -0.0200 | -0.13% | 14.89 | 15.00 | 14.82 | 5,078,598 |
| 2026-06-29 | 14.96 | -0.3200 | -2.09% | 15.01 | 15.25 | 14.75 | 8,744,459 |
| 2026-06-26 | 15.28 | +0.1300 | +0.86% | 15.17 | 15.31 | 15.02 | 12,029,694 |
| 2026-06-25 | 15.15 | +0.0700 | +0.46% | 15.10 | 15.23 | 15.02 | 5,577,518 |
| 2026-06-24 | 15.08 | +0.0500 | +0.33% | 15.06 | 15.19 | 14.93 | 4,832,594 |
| 2026-06-23 | 15.03 | 0.00 | 0.00% | 14.90 | 15.08 | 14.86 | 6,378,509 |
| 2026-06-22 | 15.03 | +0.3800 | +2.59% | 14.75 | 15.07 | 14.72 | 6,614,364 |