조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.84 | -0.1800 | -1.38% | 13.04 | 13.06 | 12.82 | 6,458,709 |
| 2026-09-14 | 13.02 | -0.1600 | -1.21% | 13.10 | 13.21 | 13.00 | 4,956,645 |
| 2026-09-11 | 13.18 | -0.0900 | -0.68% | 13.64 | 13.64 | 13.05 | 2,829,929 |
| 2026-09-10 | 13.27 | +0.0100 | +0.08% | 13.22 | 13.28 | 13.13 | 3,911,415 |
| 2026-09-09 | 13.26 | -0.2400 | -1.78% | 13.42 | 13.43 | 13.19 | 4,249,279 |
| 2026-09-08 | 13.50 | -0.0200 | -0.15% | 13.66 | 13.66 | 13.47 | 3,029,663 |
| 2026-09-04 | 13.52 | +0.0400 | +0.30% | 13.48 | 13.59 | 13.45 | 2,436,459 |
| 2026-09-03 | 13.48 | -0.0100 | -0.07% | 13.57 | 13.65 | 13.46 | 3,126,187 |
| 2026-09-02 | 13.49 | +0.4300 | +3.29% | 13.16 | 13.59 | 13.15 | 4,826,149 |
| 2026-09-01 | 13.06 | -0.2500 | -1.88% | 13.29 | 13.36 | 13.03 | 3,891,318 |
| 2026-08-31 | 13.31 | -0.1400 | -1.04% | 13.44 | 13.45 | 13.30 | 2,968,661 |
| 2026-08-28 | 13.45 | 0.00 | 0.00% | 13.51 | 13.60 | 13.38 | 3,977,150 |
| 2026-08-27 | 13.45 | -0.1600 | -1.18% | 13.49 | 13.52 | 13.35 | 4,123,498 |
| 2026-08-26 | 13.61 | +0.1700 | +1.26% | 13.46 | 13.69 | 13.42 | 3,592,702 |
| 2026-08-25 | 13.44 | +0.0200 | +0.15% | 13.47 | 13.48 | 13.32 | 4,424,271 |
| 2026-08-24 | 13.42 | -0.0500 | -0.37% | 13.47 | 13.57 | 13.38 | 5,445,199 |
| 2026-08-21 | 13.47 | -0.0200 | -0.15% | 13.60 | 13.66 | 13.41 | 3,695,595 |
| 2026-08-20 | 13.49 | -0.2000 | -1.46% | 13.66 | 13.70 | 13.46 | 3,200,063 |
| 2026-08-19 | 13.69 | -0.1300 | -0.94% | 13.88 | 13.90 | 13.56 | 5,942,500 |
| 2026-08-18 | 13.82 | -0.1800 | -1.29% | 13.98 | 14.02 | 13.78 | 4,419,123 |