조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.00 | -0.2500 | -1.75% | 14.19 | 14.21 | 13.94 | 4,446,469 |
| 2026-08-14 | 14.25 | -0.0200 | -0.14% | 14.21 | 14.35 | 14.13 | 2,290,880 |
| 2026-08-13 | 14.27 | +0.0600 | +0.42% | 14.30 | 14.39 | 14.23 | 2,805,374 |
| 2026-08-12 | 14.21 | +0.0200 | +0.14% | 14.25 | 14.34 | 14.16 | 2,896,363 |
| 2026-08-11 | 14.19 | +0.1800 | +1.28% | 14.00 | 14.23 | 13.96 | 4,096,490 |
| 2026-08-10 | 14.01 | +0.0600 | +0.43% | 13.87 | 14.04 | 13.82 | 4,475,597 |
| 2026-08-07 | 13.95 | -0.2100 | -1.48% | 14.15 | 14.19 | 13.95 | 3,189,330 |
| 2026-08-06 | 14.16 | -0.1400 | -0.98% | 14.41 | 14.41 | 14.14 | 3,325,553 |
| 2026-08-05 | 14.30 | +0.0400 | +0.28% | 14.28 | 14.40 | 14.21 | 3,197,710 |
| 2026-08-04 | 14.26 | +0.0400 | +0.28% | 14.30 | 14.47 | 14.21 | 5,329,486 |
| 2026-08-03 | 14.22 | 0.00 | 0.00% | 14.35 | 14.48 | 14.21 | 3,314,195 |
| 2026-07-31 | 14.22 | -0.0300 | -0.21% | 14.35 | 14.38 | 14.07 | 6,276,534 |
| 2026-07-30 | 14.25 | +0.1700 | +1.21% | 14.27 | 14.38 | 14.18 | 3,703,193 |
| 2026-07-29 | 14.08 | +0.1000 | +0.72% | 13.89 | 14.31 | 13.75 | 5,872,451 |
| 2026-07-28 | 13.98 | +0.2200 | +1.60% | 13.77 | 13.98 | 13.70 | 6,162,015 |
| 2026-07-27 | 13.76 | -0.0900 | -0.65% | 13.75 | 13.96 | 13.63 | 6,464,260 |
| 2026-07-24 | 13.85 | -0.8600 | -5.85% | 14.25 | 14.59 | 13.74 | 11,375,489 |
| 2026-07-23 | 14.71 | -0.1700 | -1.14% | 14.63 | 14.71 | 14.52 | 6,348,647 |
| 2026-07-22 | 14.88 | +0.0500 | +0.34% | 14.87 | 14.94 | 14.67 | 3,406,866 |
| 2026-07-21 | 14.83 | -0.0100 | -0.07% | 14.83 | 14.86 | 14.61 | 3,171,513 |