조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.70 | -0.4650 | -1.29% | 36.01 | 36.03 | 35.66 | 38,241 |
| 2026-07-17 | 36.16 | +0.0500 | +0.14% | 35.97 | 36.21 | 35.97 | 31,372 |
| 2026-07-16 | 36.11 | +0.1400 | +0.39% | 35.90 | 36.18 | 35.81 | 29,635 |
| 2026-07-15 | 35.97 | +0.3600 | +1.01% | 35.81 | 36.06 | 35.81 | 36,821 |
| 2026-07-14 | 35.61 | +0.0100 | +0.03% | 35.75 | 35.85 | 35.60 | 21,764 |
| 2026-07-13 | 35.60 | -0.1800 | -0.50% | 35.58 | 35.69 | 35.50 | 27,764 |
| 2026-07-10 | 35.78 | +0.1800 | +0.51% | 35.67 | 35.84 | 35.65 | 63,736 |
| 2026-07-09 | 35.60 | -0.0800 | -0.22% | 35.48 | 35.69 | 35.45 | 23,611 |
| 2026-07-08 | 35.68 | -0.3800 | -1.05% | 35.70 | 35.81 | 35.41 | 26,769 |
| 2026-07-07 | 36.06 | -0.1400 | -0.39% | 36.34 | 36.38 | 36.01 | 162,698 |
| 2026-07-06 | 36.20 | +0.0800 | +0.22% | 36.06 | 36.20 | 35.88 | 44,219 |
| 2026-07-02 | 36.12 | +0.8700 | +2.47% | 35.85 | 36.25 | 35.85 | 133,728 |
| 2026-07-01 | 35.25 | -0.0400 | -0.11% | 35.05 | 35.33 | 35.05 | 58,274 |
| 2026-06-30 | 35.29 | -0.0500 | -0.14% | 35.34 | 35.35 | 35.22 | 43,861 |
| 2026-06-29 | 35.34 | +0.3000 | +0.86% | 35.28 | 35.34 | 35.14 | 223,160 |
| 2026-06-26 | 35.04 | -0.6100 | -1.71% | 34.88 | 35.24 | 34.88 | 40,128 |
| 2026-06-25 | 35.65 | +0.4000 | +1.13% | 35.69 | 35.80 | 35.59 | 29,741 |
| 2026-06-24 | 35.25 | -0.0500 | -0.14% | 35.20 | 35.35 | 35.18 | 39,835 |
| 2026-06-23 | 35.30 | -0.1600 | -0.45% | 35.31 | 35.48 | 35.30 | 50,575 |
| 2026-06-22 | 35.46 | +0.1802 | +0.51% | 35.44 | 35.56 | 35.21 | 52,890 |