조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.77 | -0.1400 | -0.38% | 36.73 | 36.82 | 36.71 | 112,022 |
| 2026-09-14 | 36.91 | +0.0100 | +0.03% | 36.95 | 37.09 | 36.77 | 45,588 |
| 2026-09-11 | 36.90 | +0.3200 | +0.87% | 36.94 | 36.94 | 36.79 | 29,092 |
| 2026-09-10 | 36.58 | -0.2800 | -0.76% | 36.70 | 36.79 | 36.48 | 28,211 |
| 2026-09-09 | 36.86 | -0.4000 | -1.07% | 37.08 | 37.08 | 36.85 | 34,766 |
| 2026-09-08 | 37.26 | -0.1200 | -0.32% | 37.45 | 37.55 | 37.23 | 35,059 |
| 2026-09-04 | 37.38 | -0.0900 | -0.24% | 37.27 | 37.51 | 37.27 | 27,392 |
| 2026-09-03 | 37.47 | +0.3750 | +1.01% | 37.45 | 37.51 | 37.28 | 140,136 |
| 2026-09-02 | 37.10 | +0.0350 | +0.09% | 37.05 | 37.19 | 37.00 | 690,290 |
| 2026-09-01 | 37.06 | -0.2100 | -0.56% | 37.27 | 37.44 | 37.04 | 32,594 |
| 2026-08-31 | 37.27 | -0.1237 | -0.33% | 37.49 | 37.53 | 37.18 | 27,592 |
| 2026-08-28 | 37.39 | -0.0963 | -0.26% | 37.50 | 37.53 | 37.28 | 21,707 |
| 2026-08-27 | 37.49 | -0.1800 | -0.48% | 37.57 | 37.57 | 37.39 | 34,766 |
| 2026-08-26 | 37.67 | -0.3350 | -0.88% | 37.90 | 37.95 | 37.66 | 29,938 |
| 2026-08-25 | 38.01 | +0.2450 | +0.65% | 37.81 | 38.03 | 37.73 | 103,862 |
| 2026-08-24 | 37.76 | +0.0600 | +0.16% | 37.71 | 37.87 | 37.71 | 540,792 |
| 2026-08-21 | 37.70 | +0.3300 | +0.88% | 37.64 | 37.82 | 37.64 | 209,340 |
| 2026-08-20 | 37.37 | 0.00 | 0.00% | 37.37 | 37.50 | 37.36 | 21,471 |
| 2026-08-19 | 37.37 | +0.3300 | +0.89% | 37.32 | 37.47 | 37.28 | 18,319 |
| 2026-08-18 | 37.04 | -0.0500 | -0.13% | 37.17 | 37.30 | 37.04 | 22,556 |