조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.09 | -0.0500 | -0.13% | 37.16 | 37.22 | 37.06 | 539,186 |
| 2026-08-14 | 37.14 | -0.0100 | -0.03% | 37.22 | 37.27 | 37.14 | 13,037 |
| 2026-08-13 | 37.15 | -0.1000 | -0.27% | 37.22 | 37.24 | 37.03 | 34,961 |
| 2026-08-12 | 37.25 | +0.0300 | +0.08% | 37.29 | 37.35 | 37.18 | 16,231 |
| 2026-08-11 | 37.22 | -0.1393 | -0.37% | 37.34 | 37.45 | 37.16 | 38,731 |
| 2026-08-10 | 37.36 | -0.0917 | -0.24% | 37.32 | 37.46 | 37.28 | 191,963 |
| 2026-08-07 | 37.45 | +0.2509 | +0.67% | 37.61 | 37.61 | 37.40 | 938,158 |
| 2026-08-06 | 37.20 | -0.0699 | -0.19% | 37.42 | 37.42 | 37.18 | 30,632 |
| 2026-08-05 | 37.27 | +0.0800 | +0.22% | 37.44 | 37.44 | 37.24 | 34,933 |
| 2026-08-04 | 37.19 | +0.0800 | +0.22% | 37.28 | 37.31 | 37.16 | 713,536 |
| 2026-08-03 | 37.11 | -0.1200 | -0.32% | 37.20 | 37.20 | 36.95 | 966,109 |
| 2026-07-31 | 37.23 | -0.2200 | -0.59% | 37.16 | 37.31 | 36.93 | 37,472 |
| 2026-07-30 | 37.45 | +0.7500 | +2.04% | 37.29 | 37.46 | 37.19 | 163,514 |
| 2026-07-29 | 36.70 | -0.0979 | -0.27% | 36.80 | 37.07 | 36.70 | 28,636 |
| 2026-07-28 | 36.80 | +0.3771 | +1.04% | 36.52 | 36.88 | 36.52 | 301,850 |
| 2026-07-27 | 36.42 | +0.1308 | +0.36% | 36.44 | 36.55 | 36.32 | 40,991 |
| 2026-07-24 | 36.29 | +0.4000 | +1.11% | 36.17 | 36.40 | 36.17 | 25,802 |
| 2026-07-23 | 35.89 | -0.4800 | -1.32% | 35.97 | 36.04 | 35.83 | 28,837 |
| 2026-07-22 | 36.37 | +0.3800 | +1.06% | 36.46 | 36.53 | 36.34 | 29,401 |
| 2026-07-21 | 35.99 | +0.2950 | +0.83% | 35.82 | 36.00 | 35.66 | 34,925 |