조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.86 | -0.2008 | -0.63% | 32.05 | 32.05 | 31.86 | 10,715 |
| 2026-07-17 | 32.06 | -0.0252 | -0.08% | 32.02 | 32.06 | 31.99 | 1,131 |
| 2026-07-16 | 32.09 | -0.2199 | -0.68% | 32.02 | 32.16 | 31.99 | 1,709 |
| 2026-07-15 | 32.31 | +0.0502 | +0.16% | 32.29 | 32.31 | 32.29 | 1,772 |
| 2026-07-14 | 32.25 | +0.1440 | +0.45% | 32.29 | 32.44 | 32.25 | 5,514 |
| 2026-07-13 | 32.11 | -0.1933 | -0.60% | 32.35 | 32.35 | 32.11 | 2,569 |
| 2026-07-10 | 32.30 | -0.0610 | -0.19% | 32.44 | 32.44 | 32.30 | 1,632 |
| 2026-07-09 | 32.37 | +0.1140 | +0.35% | 32.34 | 32.43 | 32.34 | 767 |
| 2026-07-08 | 32.25 | -0.5124 | -1.56% | 32.18 | 32.25 | 32.05 | 1,966 |
| 2026-07-07 | 32.76 | -0.4465 | -1.34% | 33.10 | 33.10 | 32.76 | 3,317 |
| 2026-07-06 | 33.21 | +0.2203 | +0.67% | 33.15 | 33.25 | 33.06 | 6,959 |
| 2026-07-02 | 32.99 | +0.8707 | +2.71% | 32.88 | 33.12 | 32.86 | 6,274 |
| 2026-07-01 | 32.12 | -0.0784 | -0.24% | 32.03 | 32.22 | 32.03 | 3,455 |
| 2026-06-30 | 32.20 | +0.3574 | +1.12% | 31.95 | 32.25 | 31.95 | 3,821 |
| 2026-06-29 | 31.84 | +0.1791 | +0.57% | 31.84 | 31.87 | 31.76 | 4,318 |
| 2026-06-26 | 31.66 | -1.31 | -3.98% | 31.65 | 31.72 | 31.65 | 1,950 |
| 2026-06-25 | 32.97 | +0.3997 | +1.23% | 33.07 | 33.14 | 32.92 | 1,474 |
| 2026-06-24 | 32.58 | -0.4236 | -1.28% | 32.50 | 32.63 | 32.44 | 5,852 |
| 2026-06-23 | 33.00 | -0.4513 | -1.35% | 33.00 | 33.09 | 33.00 | 3,012 |
| 2026-06-22 | 33.45 | -0.0460 | -0.14% | 33.45 | 33.47 | 32.51 | 2,730 |