조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.12 | -0.1814 | -0.54% | 33.17 | 33.21 | 33.12 | 2,703 |
| 2026-09-14 | 33.30 | -0.0785 | -0.24% | 33.20 | 33.30 | 33.14 | 663 |
| 2026-09-11 | 33.38 | +0.2050 | +0.62% | 33.42 | 33.42 | 33.38 | 807 |
| 2026-09-10 | 33.18 | -0.3600 | -1.07% | 33.33 | 33.37 | 33.18 | 1,737 |
| 2026-09-09 | 33.54 | -0.4153 | -1.22% | 33.65 | 33.65 | 33.54 | 2,266 |
| 2026-09-08 | 33.95 | -0.2148 | -0.63% | 34.15 | 34.15 | 33.95 | 1,784 |
| 2026-09-04 | 34.17 | -0.0449 | -0.13% | 34.25 | 34.25 | 34.16 | 1,504 |
| 2026-09-03 | 34.21 | +0.3888 | +1.15% | 34.13 | 34.21 | 34.09 | 1,402 |
| 2026-09-02 | 33.82 | -0.0334 | -0.10% | 33.84 | 33.84 | 33.82 | 973 |
| 2026-09-01 | 33.85 | -0.5842 | -1.70% | 34.14 | 34.16 | 33.85 | 4,815 |
| 2026-08-31 | 34.44 | -0.3010 | -0.87% | 34.55 | 34.58 | 34.44 | 1,640 |
| 2026-08-28 | 34.74 | +0.0641 | +0.18% | 34.75 | 34.76 | 34.74 | 2,447 |
| 2026-08-27 | 34.68 | +0.1457 | +0.42% | 34.70 | 34.70 | 34.68 | 560 |
| 2026-08-26 | 34.53 | -0.0590 | -0.17% | 34.61 | 34.61 | 34.46 | 987 |
| 2026-08-25 | 34.59 | +0.1790 | +0.52% | 34.57 | 34.66 | 34.54 | 1,815 |
| 2026-08-24 | 34.41 | 0.00 | 0.00% | 34.39 | 34.43 | 34.38 | 4,372 |
| 2026-08-21 | 34.41 | +0.3250 | +0.95% | 34.36 | 34.45 | 34.36 | 2,361 |
| 2026-08-20 | 34.09 | -0.2450 | -0.71% | 34.20 | 34.26 | 34.07 | 2,356 |
| 2026-08-19 | 34.33 | +0.2725 | +0.80% | 34.32 | 34.35 | 34.28 | 9,581 |
| 2026-08-18 | 34.06 | -0.1625 | -0.47% | 34.08 | 34.11 | 34.06 | 909 |