조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.22 | -0.1200 | -0.35% | 34.40 | 34.41 | 34.19 | 2,170 |
| 2026-08-14 | 34.34 | +0.1491 | +0.44% | 34.43 | 34.46 | 34.31 | 3,023 |
| 2026-08-13 | 34.19 | +0.0554 | +0.16% | 34.19 | 34.24 | 34.06 | 3,061 |
| 2026-08-12 | 34.14 | -0.0995 | -0.29% | 34.36 | 34.36 | 34.13 | 2,650 |
| 2026-08-11 | 34.24 | +0.0799 | +0.23% | 34.26 | 34.38 | 34.19 | 1,932 |
| 2026-08-10 | 34.16 | -0.1612 | -0.47% | 34.21 | 34.28 | 34.11 | 7,656 |
| 2026-08-07 | 34.32 | +0.4113 | +1.21% | 34.28 | 34.35 | 34.20 | 4,812 |
| 2026-08-06 | 33.91 | -0.0659 | -0.19% | 33.94 | 33.94 | 33.91 | 1,218 |
| 2026-08-05 | 33.97 | -0.1804 | -0.53% | 34.08 | 34.08 | 33.96 | 2,621 |
| 2026-08-04 | 34.15 | +0.3513 | +1.04% | 34.03 | 34.15 | 33.97 | 1,585 |
| 2026-08-03 | 33.80 | +0.3576 | +1.07% | 33.55 | 33.81 | 33.55 | 13,663 |
| 2026-07-31 | 33.44 | +0.0322 | +0.10% | 33.43 | 33.45 | 33.43 | 1,318 |
| 2026-07-30 | 33.41 | +0.6442 | +1.97% | 33.30 | 33.41 | 33.30 | 931 |
| 2026-07-29 | 32.77 | +0.0864 | +0.26% | 32.78 | 32.78 | 32.63 | 1,057 |
| 2026-07-28 | 32.68 | +0.0496 | +0.15% | 32.45 | 32.72 | 32.45 | 5,109 |
| 2026-07-27 | 32.63 | +0.5000 | +1.56% | 32.65 | 32.65 | 32.54 | 4,313 |
| 2026-07-24 | 32.13 | +0.4600 | +1.45% | 32.05 | 32.17 | 32.05 | 1,519 |
| 2026-07-23 | 31.67 | -0.5600 | -1.74% | 31.75 | 31.82 | 31.67 | 2,981 |
| 2026-07-22 | 32.23 | -0.0100 | -0.03% | 32.34 | 32.34 | 32.23 | 1,236 |
| 2026-07-21 | 32.24 | +0.3809 | +1.20% | 32.01 | 32.24 | 31.96 | 3,233 |