조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.61 | -0.5500 | -2.73% | 20.12 | 20.13 | 19.55 | 218,494 |
| 2026-07-17 | 20.16 | -0.3900 | -1.90% | 20.37 | 20.56 | 20.09 | 161,446 |
| 2026-07-16 | 20.55 | -0.4600 | -2.19% | 21.11 | 21.52 | 20.47 | 227,077 |
| 2026-07-15 | 21.01 | +0.5500 | +2.69% | 20.46 | 21.07 | 20.41 | 192,293 |
| 2026-07-14 | 20.46 | +0.0400 | +0.20% | 20.30 | 20.59 | 20.02 | 254,328 |
| 2026-07-13 | 20.42 | -0.1300 | -0.63% | 20.37 | 20.66 | 20.06 | 319,622 |
| 2026-07-10 | 20.55 | -0.3300 | -1.58% | 20.97 | 21.00 | 20.42 | 211,590 |
| 2026-07-09 | 20.88 | +0.2700 | +1.31% | 20.51 | 20.97 | 20.31 | 249,621 |
| 2026-07-08 | 20.61 | -0.4100 | -1.95% | 20.76 | 21.02 | 20.61 | 264,832 |
| 2026-07-07 | 21.02 | -0.3700 | -1.73% | 21.49 | 21.59 | 20.85 | 262,263 |
| 2026-07-06 | 21.39 | +0.5400 | +2.59% | 20.74 | 21.50 | 20.67 | 190,210 |
| 2026-07-02 | 20.85 | +0.0300 | +0.14% | 21.00 | 21.18 | 20.54 | 184,527 |
| 2026-07-01 | 20.82 | +0.3000 | +1.46% | 20.69 | 21.19 | 20.42 | 307,457 |
| 2026-06-30 | 20.52 | -0.0100 | -0.05% | 20.52 | 20.65 | 20.08 | 251,706 |
| 2026-06-29 | 20.53 | +0.5700 | +2.86% | 19.84 | 20.58 | 19.68 | 294,593 |
| 2026-06-26 | 19.96 | +0.5200 | +2.67% | 19.33 | 20.00 | 19.33 | 505,913 |
| 2026-06-25 | 19.44 | +0.3100 | +1.62% | 19.11 | 19.71 | 19.11 | 252,326 |
| 2026-06-24 | 19.13 | +0.9500 | +5.23% | 18.21 | 19.14 | 18.18 | 266,264 |
| 2026-06-23 | 18.18 | +0.3400 | +1.91% | 17.82 | 18.33 | 17.81 | 255,648 |
| 2026-06-22 | 17.84 | -0.1600 | -0.89% | 18.01 | 18.30 | 17.74 | 348,151 |