조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.66 | +0.1000 | +0.54% | 18.40 | 18.83 | 18.28 | 242,915 |
| 2026-08-14 | 18.56 | -0.0900 | -0.48% | 18.63 | 18.68 | 18.37 | 140,468 |
| 2026-08-13 | 18.65 | -0.0600 | -0.32% | 18.86 | 19.00 | 18.55 | 139,689 |
| 2026-08-12 | 18.71 | -0.2900 | -1.53% | 18.87 | 19.05 | 18.62 | 198,175 |
| 2026-08-11 | 19.00 | -0.0600 | -0.31% | 19.03 | 19.28 | 18.98 | 155,882 |
| 2026-08-10 | 19.06 | -0.0800 | -0.42% | 18.96 | 19.34 | 18.69 | 232,981 |
| 2026-08-07 | 19.14 | +0.5900 | +3.18% | 18.56 | 19.22 | 18.48 | 228,363 |
| 2026-08-06 | 18.55 | +0.0200 | +0.11% | 18.48 | 18.63 | 18.01 | 244,069 |
| 2026-08-05 | 18.53 | -0.0200 | -0.11% | 18.32 | 18.60 | 17.99 | 372,435 |
| 2026-08-04 | 18.55 | +0.9400 | +5.34% | 17.71 | 18.85 | 17.36 | 550,525 |
| 2026-08-03 | 17.61 | +1.06 | +6.40% | 16.61 | 17.93 | 16.61 | 504,817 |
| 2026-07-31 | 16.55 | -3.66 | -18.11% | 17.33 | 17.51 | 16.05 | 1,319,773 |
| 2026-07-30 | 20.21 | +0.5700 | +2.90% | 19.84 | 20.27 | 19.66 | 277,726 |
| 2026-07-29 | 19.64 | +0.0100 | +0.05% | 19.49 | 19.95 | 19.49 | 217,089 |
| 2026-07-28 | 19.63 | +0.0500 | +0.26% | 19.58 | 19.91 | 19.42 | 260,082 |
| 2026-07-27 | 19.58 | -0.0900 | -0.46% | 19.95 | 20.07 | 19.35 | 221,329 |
| 2026-07-24 | 19.67 | -0.3100 | -1.55% | 19.98 | 20.14 | 19.58 | 145,673 |
| 2026-07-23 | 19.98 | +0.4500 | +2.30% | 19.45 | 20.26 | 19.39 | 302,008 |
| 2026-07-22 | 19.53 | -0.3500 | -1.76% | 19.77 | 19.88 | 19.20 | 240,552 |
| 2026-07-21 | 19.88 | +0.2700 | +1.38% | 19.52 | 19.93 | 19.45 | 299,560 |