조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.28 | +0.6300 | +3.05% | 20.60 | 21.31 | 20.60 | 479,940 |
| 2026-09-14 | 20.65 | +0.2000 | +0.98% | 20.46 | 20.80 | 20.10 | 336,331 |
| 2026-09-11 | 20.45 | +0.3300 | +1.64% | 20.30 | 20.52 | 19.86 | 380,509 |
| 2026-09-10 | 20.12 | +0.2700 | +1.36% | 19.69 | 20.16 | 19.46 | 337,288 |
| 2026-09-09 | 19.85 | -0.3500 | -1.73% | 20.09 | 20.10 | 19.61 | 369,944 |
| 2026-09-08 | 20.20 | +0.4700 | +2.38% | 19.55 | 20.23 | 19.44 | 374,990 |
| 2026-09-04 | 19.73 | +0.0800 | +0.41% | 19.54 | 19.86 | 19.38 | 224,999 |
| 2026-09-03 | 19.65 | -0.3900 | -1.95% | 20.11 | 20.34 | 19.46 | 283,531 |
| 2026-09-02 | 20.04 | +0.4500 | +2.30% | 19.59 | 20.20 | 19.59 | 412,424 |
| 2026-09-01 | 19.59 | +0.2200 | +1.14% | 19.29 | 19.85 | 19.29 | 285,558 |
| 2026-08-31 | 19.37 | -0.2400 | -1.22% | 19.42 | 19.54 | 19.04 | 407,407 |
| 2026-08-28 | 19.61 | -0.3400 | -1.70% | 19.88 | 19.93 | 19.49 | 192,539 |
| 2026-08-27 | 19.95 | +0.1400 | +0.71% | 19.74 | 20.21 | 19.74 | 212,543 |
| 2026-08-26 | 19.81 | -0.1400 | -0.70% | 19.96 | 20.00 | 19.75 | 170,752 |
| 2026-08-25 | 19.95 | +0.5000 | +2.57% | 19.50 | 20.06 | 19.35 | 185,454 |
| 2026-08-24 | 19.45 | -0.4500 | -2.26% | 19.89 | 19.91 | 19.19 | 259,917 |
| 2026-08-21 | 19.90 | -0.0200 | -0.10% | 20.01 | 20.04 | 19.57 | 323,967 |
| 2026-08-20 | 19.92 | +0.1800 | +0.91% | 19.60 | 20.52 | 19.58 | 203,680 |
| 2026-08-19 | 19.74 | +1.17 | +6.30% | 18.96 | 19.80 | 18.96 | 264,961 |
| 2026-08-18 | 18.57 | -0.0900 | -0.48% | 18.49 | 18.79 | 18.38 | 167,973 |