조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.94 | -0.0340 | -0.17% | 19.94 | 19.97 | 19.93 | 76,679 |
| 2026-08-14 | 19.97 | -0.0410 | -0.20% | 20.01 | 20.01 | 19.96 | 75,756 |
| 2026-08-13 | 20.01 | +0.0550 | +0.28% | 20.01 | 20.05 | 20.00 | 76,270 |
| 2026-08-12 | 19.96 | +0.0150 | +0.08% | 19.98 | 19.99 | 19.95 | 122,020 |
| 2026-08-11 | 19.94 | +0.0150 | +0.08% | 19.96 | 19.97 | 19.94 | 87,875 |
| 2026-08-10 | 19.93 | -0.0601 | -0.30% | 19.95 | 19.95 | 19.92 | 91,225 |
| 2026-08-07 | 19.99 | +0.0351 | +0.18% | 19.99 | 20.01 | 19.97 | 79,968 |
| 2026-08-06 | 19.95 | -0.0550 | -0.27% | 19.98 | 19.99 | 19.95 | 54,776 |
| 2026-08-05 | 20.01 | +0.0100 | +0.05% | 19.98 | 20.02 | 19.98 | 82,231 |
| 2026-08-04 | 20.00 | +0.0700 | +0.35% | 20.04 | 20.04 | 19.96 | 71,952 |
| 2026-08-03 | 19.93 | -0.0450 | -0.23% | 19.92 | 19.94 | 19.92 | 75,433 |
| 2026-07-31 | 19.97 | -0.0450 | -0.22% | 19.99 | 19.99 | 19.94 | 102,813 |
| 2026-07-30 | 20.02 | 0.00 | 0.00% | 20.03 | 20.03 | 20.01 | 53,822 |
| 2026-07-29 | 20.02 | -0.0700 | -0.35% | 20.06 | 20.08 | 20.02 | 92,911 |
| 2026-07-28 | 20.09 | +0.0450 | +0.22% | 20.05 | 20.10 | 20.05 | 53,804 |
| 2026-07-27 | 20.04 | +0.0350 | +0.17% | 20.04 | 20.05 | 20.02 | 227,930 |
| 2026-07-24 | 20.01 | +0.0250 | +0.13% | 20.00 | 20.03 | 19.98 | 28,900 |
| 2026-07-23 | 19.98 | -0.0400 | -0.20% | 19.96 | 19.98 | 19.96 | 60,901 |
| 2026-07-22 | 20.02 | -0.0250 | -0.12% | 20.03 | 20.04 | 20.01 | 300,320 |
| 2026-07-21 | 20.05 | -0.0400 | -0.20% | 20.05 | 20.06 | 20.04 | 130,941 |