조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.67 | -0.0250 | -0.13% | 19.68 | 19.69 | 19.65 | 312,310 |
| 2026-09-14 | 19.69 | -0.0050 | -0.03% | 19.69 | 19.74 | 19.66 | 76,202 |
| 2026-09-11 | 19.70 | -0.0200 | -0.10% | 19.75 | 19.76 | 19.69 | 85,248 |
| 2026-09-10 | 19.72 | -0.1100 | -0.55% | 19.75 | 19.77 | 19.70 | 81,264 |
| 2026-09-09 | 19.83 | -0.0450 | -0.23% | 19.87 | 19.87 | 19.81 | 85,957 |
| 2026-09-08 | 19.87 | -0.0200 | -0.10% | 19.89 | 19.90 | 19.86 | 72,863 |
| 2026-09-04 | 19.89 | +0.0100 | +0.05% | 19.89 | 19.90 | 19.87 | 79,719 |
| 2026-09-03 | 19.88 | +0.0200 | +0.10% | 19.90 | 19.92 | 19.88 | 103,227 |
| 2026-09-02 | 19.86 | +0.0100 | +0.05% | 19.86 | 19.87 | 19.84 | 64,412 |
| 2026-09-01 | 19.85 | -0.1100 | -0.55% | 19.86 | 19.89 | 19.84 | 96,405 |
| 2026-08-31 | 19.96 | -0.0050 | -0.03% | 19.95 | 19.96 | 19.93 | 713,996 |
| 2026-08-28 | 19.97 | -0.0650 | -0.32% | 20.04 | 20.05 | 19.96 | 106,594 |
| 2026-08-27 | 20.03 | 0.00 | 0.00% | 20.03 | 20.05 | 20.02 | 89,267 |
| 2026-08-26 | 20.03 | -0.0350 | -0.17% | 20.03 | 20.05 | 20.02 | 77,852 |
| 2026-08-25 | 20.07 | +0.0650 | +0.32% | 20.02 | 20.08 | 20.02 | 76,825 |
| 2026-08-24 | 20.00 | +0.0450 | +0.23% | 19.99 | 20.01 | 19.99 | 153,046 |
| 2026-08-21 | 19.96 | -0.0350 | -0.18% | 19.98 | 19.98 | 19.94 | 71,105 |
| 2026-08-20 | 19.99 | -0.0500 | -0.25% | 19.97 | 20.02 | 19.97 | 249,568 |
| 2026-08-19 | 20.04 | +0.0850 | +0.43% | 20.02 | 20.04 | 20.00 | 78,566 |
| 2026-08-18 | 19.96 | +0.0200 | +0.10% | 19.91 | 19.97 | 19.91 | 67,416 |