조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.09 | -0.0500 | -0.25% | 20.11 | 20.11 | 20.07 | 37,859 |
| 2026-07-17 | 20.14 | +0.0200 | +0.10% | 20.16 | 20.17 | 20.13 | 67,352 |
| 2026-07-16 | 20.12 | 0.00 | 0.00% | 20.09 | 20.12 | 20.08 | 36,702 |
| 2026-07-15 | 20.12 | +0.0300 | +0.15% | 20.08 | 20.13 | 20.08 | 99,006 |
| 2026-07-14 | 20.09 | +0.0400 | +0.20% | 20.09 | 20.11 | 20.07 | 76,905 |
| 2026-07-13 | 20.05 | -0.0550 | -0.27% | 20.08 | 20.08 | 20.04 | 36,469 |
| 2026-07-10 | 20.10 | -0.0100 | -0.05% | 20.11 | 20.12 | 20.09 | 81,167 |
| 2026-07-09 | 20.11 | +0.0200 | +0.10% | 20.10 | 20.13 | 20.10 | 47,839 |
| 2026-07-08 | 20.09 | -0.0200 | -0.10% | 20.09 | 20.10 | 20.05 | 48,051 |
| 2026-07-07 | 20.11 | -0.0900 | -0.45% | 20.17 | 20.17 | 20.11 | 95,080 |
| 2026-07-06 | 20.20 | -0.0200 | -0.10% | 20.18 | 20.20 | 20.16 | 53,397 |
| 2026-07-02 | 20.22 | +0.0500 | +0.25% | 20.22 | 20.26 | 20.17 | 32,250 |
| 2026-07-01 | 20.17 | -0.1100 | -0.54% | 20.15 | 20.19 | 20.15 | 73,909 |
| 2026-06-30 | 20.28 | -0.0750 | -0.37% | 20.32 | 20.34 | 20.28 | 552,110 |
| 2026-06-29 | 20.36 | 0.00 | 0.00% | 20.34 | 20.36 | 20.34 | 17,109 |
| 2026-06-26 | 20.36 | +0.0300 | +0.15% | 20.32 | 20.36 | 20.32 | 31,933 |
| 2026-06-25 | 20.33 | +0.0050 | +0.02% | 20.35 | 20.37 | 20.32 | 89,860 |
| 2026-06-24 | 20.32 | +0.1050 | +0.52% | 20.29 | 20.33 | 20.29 | 117,647 |
| 2026-06-23 | 20.22 | +0.0200 | +0.10% | 20.22 | 20.24 | 20.21 | 52,877 |
| 2026-06-22 | 20.20 | -0.0600 | -0.30% | 20.21 | 20.22 | 20.19 | 52,876 |