조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.77 | -0.0550 | -0.23% | 23.82 | 23.82 | 23.76 | 164,054 |
| 2026-09-14 | 23.83 | -0.0350 | -0.15% | 23.83 | 23.86 | 23.80 | 230,111 |
| 2026-09-11 | 23.86 | +0.0250 | +0.10% | 23.91 | 23.93 | 23.86 | 135,839 |
| 2026-09-10 | 23.84 | -0.1450 | -0.60% | 23.91 | 23.91 | 23.83 | 324,268 |
| 2026-09-09 | 23.98 | -0.0400 | -0.17% | 24.00 | 24.02 | 23.96 | 200,643 |
| 2026-09-08 | 24.02 | -0.0300 | -0.12% | 24.05 | 24.09 | 24.01 | 198,224 |
| 2026-09-04 | 24.05 | -0.0300 | -0.12% | 24.07 | 24.09 | 24.04 | 221,739 |
| 2026-09-03 | 24.08 | +0.0400 | +0.17% | 24.06 | 24.11 | 24.06 | 168,761 |
| 2026-09-02 | 24.04 | +0.0100 | +0.04% | 24.04 | 24.06 | 24.03 | 130,594 |
| 2026-09-01 | 24.03 | -0.1900 | -0.78% | 24.07 | 24.08 | 24.02 | 162,595 |
| 2026-08-31 | 24.22 | +0.0250 | +0.10% | 24.21 | 24.24 | 24.18 | 227,327 |
| 2026-08-28 | 24.20 | -0.0600 | -0.25% | 24.26 | 24.26 | 24.19 | 185,185 |
| 2026-08-27 | 24.26 | -0.0250 | -0.10% | 24.27 | 24.28 | 24.25 | 137,352 |
| 2026-08-26 | 24.28 | +0.0050 | +0.02% | 24.24 | 24.28 | 24.24 | 148,649 |
| 2026-08-25 | 24.28 | +0.0650 | +0.27% | 24.23 | 24.28 | 24.22 | 164,304 |
| 2026-08-24 | 24.21 | +0.0250 | +0.10% | 24.18 | 24.22 | 24.17 | 474,263 |
| 2026-08-21 | 24.19 | +0.0050 | +0.02% | 24.20 | 24.20 | 24.17 | 149,830 |
| 2026-08-20 | 24.18 | -0.0200 | -0.08% | 24.17 | 24.18 | 24.15 | 225,610 |
| 2026-08-19 | 24.20 | +0.0450 | +0.19% | 24.20 | 24.22 | 24.19 | 208,323 |
| 2026-08-18 | 24.16 | -0.0250 | -0.10% | 24.15 | 24.17 | 24.14 | 192,303 |