조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.18 | -0.0100 | -0.04% | 24.17 | 24.18 | 24.15 | 241,067 |
| 2026-08-14 | 24.19 | -0.0100 | -0.04% | 24.21 | 24.21 | 24.18 | 148,067 |
| 2026-08-13 | 24.20 | +0.0350 | +0.14% | 24.18 | 24.23 | 24.18 | 141,742 |
| 2026-08-12 | 24.17 | +0.0550 | +0.23% | 24.17 | 24.20 | 24.15 | 135,957 |
| 2026-08-11 | 24.11 | -0.0150 | -0.06% | 24.14 | 24.15 | 24.11 | 200,307 |
| 2026-08-10 | 24.13 | -0.0350 | -0.14% | 24.14 | 24.15 | 24.10 | 223,919 |
| 2026-08-07 | 24.16 | +0.0700 | +0.29% | 24.16 | 24.17 | 24.13 | 383,493 |
| 2026-08-06 | 24.09 | -0.0250 | -0.10% | 24.11 | 24.13 | 24.09 | 234,748 |
| 2026-08-05 | 24.12 | -0.0050 | -0.02% | 24.13 | 24.13 | 24.10 | 183,244 |
| 2026-08-04 | 24.12 | +0.0800 | +0.33% | 24.06 | 24.13 | 24.06 | 307,774 |
| 2026-08-03 | 24.04 | -0.0900 | -0.37% | 24.03 | 24.05 | 24.00 | 335,498 |
| 2026-07-31 | 24.13 | +0.0150 | +0.06% | 24.13 | 24.15 | 24.05 | 245,837 |
| 2026-07-30 | 24.12 | +0.0550 | +0.23% | 24.08 | 24.13 | 24.08 | 457,716 |
| 2026-07-29 | 24.06 | -0.0400 | -0.17% | 24.08 | 24.13 | 24.03 | 229,477 |
| 2026-07-28 | 24.10 | +0.0350 | +0.15% | 24.06 | 24.10 | 24.06 | 120,139 |
| 2026-07-27 | 24.07 | +0.0050 | +0.02% | 24.09 | 24.11 | 24.05 | 151,673 |
| 2026-07-24 | 24.06 | -0.0300 | -0.12% | 24.04 | 24.07 | 24.03 | 143,112 |
| 2026-07-23 | 24.09 | -0.0700 | -0.29% | 24.06 | 24.10 | 24.04 | 186,429 |
| 2026-07-22 | 24.16 | -0.0200 | -0.08% | 24.17 | 24.18 | 24.15 | 244,722 |
| 2026-07-21 | 24.18 | -0.0400 | -0.17% | 24.22 | 24.22 | 24.18 | 344,212 |