조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.22 | 0.00 | 0.00% | 24.22 | 24.24 | 24.20 | 179,108 |
| 2026-07-17 | 24.22 | +0.0100 | +0.04% | 24.21 | 24.23 | 24.20 | 557,374 |
| 2026-07-16 | 24.21 | 0.00 | 0.00% | 24.20 | 24.23 | 24.19 | 113,995 |
| 2026-07-15 | 24.21 | +0.0300 | +0.12% | 24.19 | 24.23 | 24.19 | 228,698 |
| 2026-07-14 | 24.18 | +0.0401 | +0.17% | 24.19 | 24.19 | 24.16 | 133,186 |
| 2026-07-13 | 24.14 | -0.0451 | -0.19% | 24.18 | 24.19 | 24.12 | 162,344 |
| 2026-07-10 | 24.19 | -0.0300 | -0.12% | 24.21 | 24.21 | 24.17 | 229,696 |
| 2026-07-09 | 24.22 | +0.0250 | +0.10% | 24.21 | 24.23 | 24.19 | 511,665 |
| 2026-07-08 | 24.19 | -0.0250 | -0.10% | 24.18 | 24.19 | 24.15 | 467,711 |
| 2026-07-07 | 24.22 | 0.00 | 0.00% | 24.22 | 24.23 | 24.19 | 574,673 |
| 2026-07-06 | 24.22 | +0.0100 | +0.04% | 24.20 | 24.24 | 24.19 | 210,038 |
| 2026-07-02 | 24.21 | +0.0200 | +0.08% | 24.20 | 24.22 | 24.18 | 207,412 |
| 2026-07-01 | 24.19 | -0.1050 | -0.43% | 24.15 | 24.21 | 24.14 | 272,243 |
| 2026-06-30 | 24.29 | +0.0100 | +0.04% | 24.27 | 24.31 | 24.27 | 268,750 |
| 2026-06-29 | 24.28 | +0.0400 | +0.17% | 24.27 | 24.29 | 24.25 | 113,500 |
| 2026-06-26 | 24.24 | -0.0100 | -0.04% | 24.23 | 24.27 | 24.23 | 107,622 |
| 2026-06-25 | 24.25 | +0.0050 | +0.02% | 24.25 | 24.30 | 24.21 | 241,858 |
| 2026-06-24 | 24.25 | -0.0050 | -0.02% | 24.26 | 24.28 | 24.23 | 84,886 |
| 2026-06-23 | 24.25 | -0.0200 | -0.08% | 24.22 | 24.28 | 24.22 | 138,673 |
| 2026-06-22 | 24.27 | -0.0200 | -0.08% | 24.27 | 24.28 | 24.24 | 108,733 |