조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.34 | -0.0150 | -0.07% | 20.35 | 20.38 | 20.33 | 90,941 |
| 2026-07-17 | 20.36 | +0.0100 | +0.05% | 20.36 | 20.37 | 20.34 | 243,592 |
| 2026-07-16 | 20.35 | -0.0300 | -0.15% | 20.34 | 20.35 | 20.33 | 46,994 |
| 2026-07-15 | 20.38 | +0.0148 | +0.07% | 20.35 | 20.39 | 20.35 | 78,747 |
| 2026-07-14 | 20.36 | +0.0502 | +0.25% | 20.36 | 20.38 | 20.36 | 80,942 |
| 2026-07-13 | 20.31 | -0.0850 | -0.42% | 20.38 | 20.38 | 20.31 | 80,524 |
| 2026-07-10 | 20.40 | +0.0250 | +0.12% | 20.40 | 20.41 | 20.39 | 68,618 |
| 2026-07-09 | 20.37 | +0.0200 | +0.10% | 20.37 | 20.39 | 20.35 | 915,990 |
| 2026-07-08 | 20.35 | -0.0300 | -0.15% | 20.35 | 20.35 | 20.30 | 92,284 |
| 2026-07-07 | 20.38 | -0.0800 | -0.39% | 20.43 | 20.43 | 20.37 | 86,784 |
| 2026-07-06 | 20.46 | +0.0150 | +0.07% | 20.45 | 20.46 | 20.43 | 64,087 |
| 2026-07-02 | 20.45 | -0.0250 | -0.12% | 20.44 | 20.46 | 20.43 | 50,430 |
| 2026-07-01 | 20.47 | -0.0200 | -0.10% | 20.44 | 20.52 | 20.44 | 214,058 |
| 2026-06-30 | 20.49 | -0.0250 | -0.12% | 20.51 | 20.51 | 20.48 | 149,892 |
| 2026-06-29 | 20.52 | -0.0151 | -0.07% | 20.53 | 20.53 | 20.51 | 35,414 |
| 2026-06-26 | 20.53 | +0.0101 | +0.05% | 20.53 | 20.54 | 20.52 | 42,538 |
| 2026-06-25 | 20.52 | +0.0001 | +0.00% | 20.54 | 20.54 | 20.52 | 67,249 |
| 2026-06-24 | 20.52 | +0.0499 | +0.24% | 20.51 | 20.53 | 20.50 | 46,411 |
| 2026-06-23 | 20.47 | -0.0100 | -0.05% | 20.49 | 20.49 | 20.47 | 78,298 |
| 2026-06-22 | 20.48 | +0.0050 | +0.02% | 20.46 | 20.48 | 20.45 | 81,540 |