조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.04 | -0.0200 | -0.10% | 20.05 | 20.06 | 20.03 | 2,003,559 |
| 2026-09-14 | 20.06 | -0.0300 | -0.15% | 20.06 | 20.09 | 20.03 | 14,243,420 |
| 2026-09-11 | 20.09 | +0.0100 | +0.05% | 20.09 | 20.11 | 20.08 | 66,969 |
| 2026-09-10 | 20.08 | -0.0900 | -0.45% | 20.13 | 20.13 | 20.06 | 65,682 |
| 2026-09-09 | 20.17 | -0.0500 | -0.25% | 20.20 | 20.20 | 20.16 | 55,206 |
| 2026-09-08 | 20.22 | -0.0352 | -0.17% | 20.22 | 20.24 | 20.21 | 49,485 |
| 2026-09-04 | 20.25 | +0.0025 | +0.01% | 20.27 | 20.28 | 20.23 | 60,999 |
| 2026-09-03 | 20.25 | +0.0727 | +0.36% | 20.23 | 20.26 | 20.23 | 61,322 |
| 2026-09-02 | 20.18 | +0.0150 | +0.07% | 20.17 | 20.19 | 20.17 | 103,136 |
| 2026-09-01 | 20.16 | -0.1300 | -0.64% | 20.22 | 20.24 | 20.16 | 79,815 |
| 2026-08-31 | 20.29 | 0.00 | 0.00% | 20.28 | 20.29 | 20.27 | 149,087 |
| 2026-08-28 | 20.29 | -0.0300 | -0.15% | 20.31 | 20.33 | 20.28 | 50,302 |
| 2026-08-27 | 20.32 | -0.0200 | -0.10% | 20.32 | 20.33 | 20.31 | 75,546 |
| 2026-08-26 | 20.34 | -0.0600 | -0.29% | 20.36 | 20.36 | 20.32 | 56,372 |
| 2026-08-25 | 20.40 | +0.0900 | +0.44% | 20.35 | 20.40 | 20.34 | 100,613 |
| 2026-08-24 | 20.31 | +0.0250 | +0.12% | 20.30 | 20.31 | 20.30 | 70,603 |
| 2026-08-21 | 20.29 | -0.0050 | -0.02% | 20.29 | 20.30 | 20.28 | 53,293 |
| 2026-08-20 | 20.29 | -0.0100 | -0.05% | 20.30 | 20.30 | 20.28 | 85,797 |
| 2026-08-19 | 20.30 | +0.0250 | +0.12% | 20.30 | 20.31 | 20.28 | 40,326 |
| 2026-08-18 | 20.28 | -0.0100 | -0.05% | 20.28 | 20.29 | 20.26 | 136,448 |